Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAUSDT | KuCoin | 1,920,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.029 | 1.32% | 2.23 | 2.22 | 2.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.20 | 2.26 | 2.15 | 2.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 10:27:49 | 27.80 | 2.23 | UST |
THETAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.20 | 0.110 | 5.16% | 2.09 | 2.21 | 2.09 | 362,040.00 |
| May 15 2024 | 2.09 | 0.170 | 9.02% | 1.92 | 2.10 | 1.91 | 256,430.00 |
| May 14 2024 | 1.92 | -0.070 | -3.44% | 1.99 | 2.01 | 1.91 | 277,982.00 |
| May 13 2024 | 1.99 | -0.010 | -0.29% | 2.00 | 2.06 | 1.91 | 287,483.00 |
| May 12 2024 | 1.99 | -0.010 | -0.49% | 2.01 | 2.03 | 1.98 | 187,815.00 |
| May 11 2024 | 2.00 | -0.080 | -3.71% | 2.08 | 2.10 | 1.99 | 226,937.00 |
| May 10 2024 | 2.08 | -0.120 | -5.57% | 2.21 | 2.33 | 2.07 | 338,913.00 |
| May 09 2024 | 2.20 | 0.050 | 2.39% | 2.15 | 2.23 | 2.09 | 152,265.00 |
| May 08 2024 | 2.15 | 0.00 | 0.07% | 2.13 | 2.22 | 2.10 | 233,194.00 |
| May 07 2024 | 2.15 | -0.090 | -4.06% | 2.24 | 2.28 | 2.14 | 270,006.00 |
| May 06 2024 | 2.24 | 0.00 | -0.12% | 2.24 | 2.36 | 2.21 | 323,476.00 |
| May 05 2024 | 2.24 | 0.070 | 3.18% | 2.17 | 2.27 | 2.12 | 271,961.00 |
| May 04 2024 | 2.17 | -0.010 | -0.36% | 2.18 | 2.22 | 2.16 | 254,414.00 |
| May 03 2024 | 2.18 | 0.130 | 6.50% | 2.04 | 2.20 | 2.01 | 337,294.00 |
| May 02 2024 | 2.05 | 0.010 | 0.48% | 2.04 | 2.07 | 1.96 | 341,824.00 |
| May 01 2024 | 2.04 | 0.010 | 0.65% | 2.02 | 2.06 | 1.87 | 331,889.00 |
| Apr 30 2024 | 2.03 | -0.150 | -7.09% | 2.18 | 2.24 | 1.94 | 326,592.00 |
| Apr 29 2024 | 2.18 | -0.080 | -3.35% | 2.26 | 2.48 | 2.12 | 295,773.00 |
| Apr 28 2024 | 2.26 | -0.090 | -3.90% | 2.35 | 2.38 | 2.24 | 167,581.00 |
| Apr 27 2024 | 2.35 | -0.030 | -1.23% | 2.38 | 2.40 | 2.22 | 253,490.00 |
| Apr 26 2024 | 2.38 | -0.090 | -3.71% | 2.48 | 2.51 | 2.34 | 263,840.00 |
| Apr 25 2024 | 2.47 | 0.150 | 6.32% | 2.32 | 2.50 | 2.26 | 295,872.00 |
| Apr 24 2024 | 2.32 | -0.070 | -2.77% | 2.40 | 2.57 | 2.28 | 393,720.00 |
| Apr 23 2024 | 2.39 | 0.040 | 1.63% | 2.40 | 2.45 | 2.34 | 316,568.00 |
| Apr 22 2024 | 2.35 | 0.100 | 4.39% | 2.25 | 2.37 | 2.21 | 265,456.00 |
| Apr 21 2024 | 2.25 | -0.070 | -2.81% | 2.32 | 2.36 | 2.19 | 252,937.00 |
| Apr 20 2024 | 2.32 | 0.240 | 11.34% | 2.06 | 2.33 | 2.03 | 319,633.00 |
| Apr 19 2024 | 2.08 | 0.00 | 0.14% | 2.08 | 2.11 | 1.88 | 285,746.00 |
| Apr 18 2024 | 2.08 | 0.090 | 4.72% | 1.99 | 2.10 | 1.94 | 224,256.00 |
| Apr 17 2024 | 1.98 | -0.060 | -2.84% | 2.04 | 2.06 | 1.91 | 188,134.00 |
