TENET Historical Data - TENETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TENET	TENETUSDT	KuCoin	4,994,165	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00235	-9.67%	0.02195	0.02191	0.02201

Open	High	Low	Prev. Close	52 Week Range
0.02422	0.02445	0.02178	0.0243	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	08:48:02	257.85	0.02195	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,027.29	1,304,034.03	TENET

TENETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TENETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0243	0.00076	3.23%	0.02361	0.02518	0.0219	3,723,292.00
Jun 24 2024	0.02354	-0.00341	-12.65%	0.02658	0.02679	0.02104	3,875,897.00
Jun 23 2024	0.02695	0.00683	33.95%	0.02008	0.03253	0.02003	2,684,196.00
Jun 22 2024	0.02012	-0.00118	-5.54%	0.0213	0.02155	0.02004	2,158,109.00
Jun 21 2024	0.0213	-0.00113	-5.04%	0.02246	0.02424	0.02061	5,764,308.00
Jun 20 2024	0.02243	0.00072	3.32%	0.02173	0.02446	0.02102	8,118,884.00
Jun 19 2024	0.02171	0.00243	12.60%	0.01928	0.0233	0.01902	7,469,687.00
Jun 18 2024	0.01928	-0.00388	-16.75%	0.02316	0.02325	0.01884	8,453,818.00
Jun 17 2024	0.02316	-0.00294	-11.26%	0.0261	0.0261	0.02226	6,814,212.00
Jun 16 2024	0.0261	0.00137	5.54%	0.02474	0.02709	0.02365	7,591,583.00
Jun 15 2024	0.02473	-0.00039	-1.55%	0.02512	0.0256	0.02312	7,833,660.00
Jun 14 2024	0.02512	-0.00145	-5.46%	0.02658	0.02679	0.02449	7,057,795.00
Jun 13 2024	0.02657	-0.00192	-6.74%	0.02849	0.03092	0.02644	5,624,574.00
Jun 12 2024	0.02849	0.0027	10.47%	0.02589	0.03295	0.02492	5,947,491.00
Jun 11 2024	0.02579	-0.00308	-10.67%	0.02889	0.02972	0.02502	6,503,448.00
Jun 10 2024	0.02887	-0.00128	-4.25%	0.03015	0.03051	0.02787	4,314,850.00
Jun 09 2024	0.03015	0.001	3.43%	0.02915	0.03133	0.02824	5,420,201.00
Jun 08 2024	0.02915	-0.00408	-12.28%	0.03316	0.03397	0.02905	5,743,109.00
Jun 07 2024	0.03323	-0.00116	-3.37%	0.03437	0.03613	0.03256	5,038,139.00
Jun 06 2024	0.03439	-0.00129	-3.62%	0.03564	0.03605	0.03433	4,880,308.00
Jun 05 2024	0.03568	-0.00019	-0.53%	0.0357	0.03815	0.03396	5,508,993.00
Jun 04 2024	0.03587	0.00123	3.55%	0.0343	0.04279	0.03411	5,425,855.00
Jun 03 2024	0.03464	-0.00057	-1.62%	0.03484	0.03686	0.03381	4,325,110.00
Jun 02 2024	0.03521	-0.00061	-1.70%	0.03588	0.03826	0.03428	4,639,633.00
Jun 01 2024	0.03582	0.00018	0.51%	0.03557	0.03684	0.0347	5,012,623.00
May 31 2024	0.03564	-0.00075	-2.06%	0.0364	0.03694	0.03466	4,813,099.00
May 30 2024	0.03639	-0.0033	-8.31%	0.03939	0.04086	0.03549	5,286,761.00
May 29 2024	0.03969	-0.00663	-14.31%	0.04649	0.05198	0.03783	4,502,263.00
May 28 2024	0.04632	0.01142	32.72%	0.03478	0.05573	0.034	5,043,037.00
May 27 2024	0.0349	0.0003	0.87%	0.03495	0.03608	0.03366	4,416,842.00
May 26 2024	0.0346	-0.00166	-4.58%	0.03621	0.03624	0.03432	4,854,697.00
May 25 2024	0.03626	0.0007	1.97%	0.03552	0.03667	0.03457	4,720,086.00