Swipe Historical Data - SXPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Swipe	SXPBTC	KuCoin	437,031,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000016	-2.78%	0.00000559	0.00000555	0.00000561

Open	High	Low	Prev. Close	52 Week Range
0.00000572	0.00000572	0.00000552	0.00000575	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	14:10:07	22.31	0.00000559	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04548136	8,106.52	SXP	SXPEUR	SXPGBP	SXPUSD

SXPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SXPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000575	0.00000015	2.68%	0.00000557	0.00000575	0.00000550	6,781.00
May 01 2024	0.00000560	0.00000018	3.32%	0.00000536	0.00000571	0.00000536	6,085.00
Apr 30 2024	0.00000542	-0.00000001	-0.18%	0.00000536	0.00000550	0.00000526	1,142.00
Apr 29 2024	0.00000543	-0.00000003	-0.55%	0.00000548	0.00000552	0.00000532	1,647.00
Apr 28 2024	0.00000546	-0.00000008	-1.44%	0.00000548	0.00000564	0.00000542	1,021.00
Apr 27 2024	0.00000554	0.00000000	0.00%	0.00000549	0.00000575	0.00000537	4,773.00
Apr 26 2024	0.00000554	-0.00000006	-1.07%	0.00000557	0.00000559	0.00000542	1,620.00
Apr 25 2024	0.00000560	0.00000001	0.18%	0.00000559	0.00000570	0.00000549	989.00
Apr 24 2024	0.00000559	0.00000001	0.18%	0.00000558	0.00000588	0.00000558	1,808.00
Apr 23 2024	0.00000558	0.00000002	0.36%	0.00000557	0.00000574	0.00000550	3,669.00
Apr 22 2024	0.00000556	0.00000002	0.36%	0.00000558	0.00000568	0.00000551	10,168.00
Apr 21 2024	0.00000554	-0.00000010	-1.77%	0.00000559	0.00000565	0.00000548	2,783.00
Apr 20 2024	0.00000564	0.00000027	5.03%	0.00000538	0.00000567	0.00000533	2,134.00
Apr 19 2024	0.00000537	0.00000007	1.32%	0.00000528	0.00000537	0.00000516	1,062.00
Apr 18 2024	0.00000530	0.00000003	0.57%	0.00000537	0.00000546	0.00000517	1,541.00
Apr 17 2024	0.00000527	0.00000002	0.38%	0.00000522	0.00000540	0.00000513	1,862.00
Apr 16 2024	0.00000525	0.00000006	1.16%	0.00000515	0.00000545	0.00000513	1,886.00
Apr 15 2024	0.00000519	-0.00000011	-2.08%	0.00000530	0.00000602	0.00000511	10,697.00
Apr 14 2024	0.00000530	0.00000027	5.37%	0.00000502	0.00000539	0.00000483	19,618.00
Apr 13 2024	0.00000503	-0.00000077	-13.28%	0.00000580	0.00000580	0.00000457	32,975.00
Apr 12 2024	0.00000580	-0.00000068	-10.49%	0.00000651	0.00000688	0.00000534	15,822.00
Apr 11 2024	0.00000648	0.00000005	0.78%	0.00000647	0.00000649	0.00000636	1,623.00
Apr 10 2024	0.00000643	-0.00000015	-2.28%	0.00000667	0.00000680	0.00000643	2,476.00
Apr 09 2024	0.00000658	-0.00000003	-0.45%	0.00000660	0.00000675	0.00000651	7,055.00
Apr 08 2024	0.00000661	0.00000012	1.85%	0.00000662	0.00000671	0.00000636	4,267.00
Apr 07 2024	0.00000649	-0.00000003	-0.46%	0.00000643	0.00000666	0.00000642	642.00
Apr 06 2024	0.00000652	0.00000002	0.31%	0.00000642	0.00000658	0.00000642	456.00
Apr 05 2024	0.00000650	0.00000000	0.00%	0.00000653	0.00000653	0.00000632	1,039.00
Apr 04 2024	0.00000650	0.00000009	1.40%	0.00000644	0.00000668	0.00000635	21,131.00
Apr 03 2024	0.00000641	-0.00000007	-1.08%	0.00000654	0.00000662	0.00000635	1,345.00