SwftCoin Historical Data - SWFTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCUSDT	KuCoin	39,589,821	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000028	0.63%	0.004412	0.004413	0.00443

Open	High	Low	Prev. Close	52 Week Range
0.004396	0.004434	0.004388	0.004385	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	23:17:06	2,600.00	0.004412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
506.11	114,825.59	SWFTC			SWFTCBTC

SWFTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWFTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.004385	-0.000113	-2.51%	0.004494	0.00451	0.004381	2,517,643.00
May 13 2024	0.004498	-0.000124	-2.68%	0.004611	0.004665	0.004423	6,247,930.00
May 12 2024	0.004622	0.000054	1.18%	0.004601	0.004622	0.004501	4,702,976.00
May 11 2024	0.004568	-0.000018	-0.39%	0.004591	0.004646	0.00452	3,361,046.00
May 10 2024	0.004586	-0.000155	-3.27%	0.004738	0.004793	0.004502	4,343,992.00
May 09 2024	0.00474	0.000124	2.68%	0.004594	0.004758	0.004555	4,676,044.00
May 08 2024	0.004616	-0.000164	-3.43%	0.004783	0.004809	0.004596	4,840,261.00
May 07 2024	0.00478	-0.00000400	-0.08%	0.004777	0.004905	0.004765	4,118,597.00
May 06 2024	0.004784	-0.000156	-3.16%	0.004956	0.005083	0.004773	4,833,644.00
May 05 2024	0.00494	-0.000272	-5.22%	0.005234	0.005497	0.00491	9,411,326.00
May 04 2024	0.005212	0.000494	10.48%	0.004685	0.005222	0.004674	5,822,652.00
May 03 2024	0.004718	0.000311	7.06%	0.004405	0.004772	0.004373	3,743,464.00
May 02 2024	0.004407	0.000104	2.41%	0.00434	0.004483	0.004213	4,003,108.00
May 01 2024	0.004303	-0.000111	-2.51%	0.004413	0.004413	0.004041	4,871,572.00
Apr 30 2024	0.004414	-0.000369	-7.71%	0.00481	0.004949	0.004309	4,423,860.00
Apr 29 2024	0.004783	-0.000157	-3.18%	0.004924	0.004952	0.004714	1,744,681.00
Apr 28 2024	0.00494	0.000025	0.51%	0.004915	0.005162	0.004894	3,025,972.00
Apr 27 2024	0.004915	-0.000086	-1.72%	0.005021	0.005026	0.004779	3,730,552.00
Apr 26 2024	0.005001	-0.000149	-2.89%	0.005104	0.005153	0.004977	2,800,117.00
Apr 25 2024	0.00515	0.000069	1.36%	0.005137	0.005181	0.00495	4,025,528.00
Apr 24 2024	0.005081	-0.000219	-4.13%	0.0053	0.00539	0.005078	4,366,534.00
Apr 23 2024	0.0053	-0.000219	-3.97%	0.005503	0.005531	0.005212	4,268,210.00
Apr 22 2024	0.005519	0.000017	0.31%	0.005503	0.005554	0.005367	3,181,953.00
Apr 21 2024	0.005503	0.00028	5.37%	0.005245	0.005795	0.005226	4,545,568.00
Apr 20 2024	0.005222	0.000426	8.88%	0.004778	0.005222	0.004744	2,171,475.00
Apr 19 2024	0.004797	-0.000036	-0.74%	0.004851	0.004917	0.004422	2,794,180.00
Apr 18 2024	0.004833	0.000085	1.79%	0.004724	0.004985	0.004626	2,340,659.00
Apr 17 2024	0.004748	-0.000102	-2.10%	0.004839	0.004952	0.004674	3,952,236.00
Apr 16 2024	0.00485	-0.00015	-3.00%	0.005245	0.005281	0.004707	7,383,539.00
Apr 15 2024	0.005	-0.000097	-1.90%	0.005153	0.005262	0.004425	4,948,106.00
Apr 14 2024	0.005097	0.000453	9.75%	0.004592	0.00519	0.004405	5,675,331.00
Apr 13 2024	0.004644	-0.000609	-11.59%	0.00527	0.005372	0.004249	5,628,388.00