SuperFarm Historical Data - SUPERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperFarm	SUPERBTC	KuCoin	301,698,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000055	3.65%	0.00001563	0.00001561	0.00001573

Open	High	Low	Prev. Close	52 Week Range
0.00001515	0.00001614	0.00001487	0.00001508	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:21:39	7.45	0.00001563	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08699446	5,658.25	SUPER	SUPEREUR	SUPERGBP	SUPERUSD

SUPERBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUPERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00001508	0.00000010	0.67%	0.00001496	0.00001515	0.00001419	2,956.00
May 15 2024	0.00001498	0.00000062	4.32%	0.00001445	0.00001542	0.00001430	2,199.00
May 14 2024	0.00001436	-0.00000060	-4.01%	0.00001491	0.00001491	0.00001430	5,078.00
May 13 2024	0.00001496	-0.00000083	-5.26%	0.00001579	0.00001631	0.00001496	14,423.00
May 12 2024	0.00001579	-0.00000095	-5.68%	0.00001675	0.00001688	0.00001572	2,545.00
May 11 2024	0.00001674	0.00000005	0.30%	0.00001662	0.00001744	0.00001654	7,225.00
May 10 2024	0.00001669	0.00000100	6.39%	0.00001551	0.00001744	0.00001543	12,478.00
May 09 2024	0.00001566	0.00000018	1.16%	0.00001547	0.00001633	0.00001527	4,820.00
May 08 2024	0.00001548	0.00000032	2.11%	0.00001516	0.00001591	0.00001498	1,917.00
May 07 2024	0.00001516	-0.00000027	-1.75%	0.00001541	0.00001553	0.00001496	1,051.00
May 06 2024	0.00001543	0.00000002	0.13%	0.00001534	0.00001598	0.00001528	2,259.00
May 05 2024	0.00001541	0.00000045	3.01%	0.00001489	0.00001554	0.00001481	4,924.00
May 04 2024	0.00001496	-0.00000001	-0.07%	0.00001496	0.00001515	0.00001473	747.00
May 03 2024	0.00001497	-0.00000060	-3.85%	0.00001541	0.00001557	0.00001497	1,493.00
May 02 2024	0.00001557	0.00000023	1.50%	0.00001528	0.00001557	0.00001498	914.00
May 01 2024	0.00001534	0.00000089	6.16%	0.00001445	0.00001550	0.00001436	10,403.00
Apr 30 2024	0.00001445	-0.00000006	-0.41%	0.00001457	0.00001464	0.00001387	2,679.00
Apr 29 2024	0.00001451	-0.00000014	-0.96%	0.00001457	0.00001490	0.00001430	761.00
Apr 28 2024	0.00001465	-0.00000012	-0.81%	0.00001477	0.00001504	0.00001443	3,258.00
Apr 27 2024	0.00001477	0.00000024	1.65%	0.00001464	0.00001491	0.00001430	1,428.00
Apr 26 2024	0.00001453	-0.00000038	-2.55%	0.00001491	0.00001515	0.00001453	1,424.00
Apr 25 2024	0.00001491	-0.00000039	-2.55%	0.00001528	0.00001551	0.00001491	3,176.00
Apr 24 2024	0.00001530	-0.00000061	-3.83%	0.00001595	0.00001611	0.00001528	1,962.00
Apr 23 2024	0.00001591	0.00000010	0.63%	0.00001605	0.00001649	0.00001577	4,731.00
Apr 22 2024	0.00001581	-0.00000088	-5.27%	0.00001643	0.00001720	0.00001581	14,435.00
Apr 21 2024	0.00001669	-0.00000033	-1.94%	0.00001701	0.00001736	0.00001635	26,022.00
Apr 20 2024	0.00001702	0.00000100	6.33%	0.00001577	0.00001727	0.00001558	7,583.00
Apr 19 2024	0.00001579	0.00000038	2.47%	0.00001539	0.00001634	0.00001496	6,037.00
Apr 18 2024	0.00001541	0.00000026	1.72%	0.00001491	0.00001573	0.00001470	9,145.00
Apr 17 2024	0.00001515	-0.00000023	-1.50%	0.00001520	0.00001561	0.00001473	16,923.00