SUKU Historical Data - SUKUBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SUKU	SUKUBTC	KuCoin	9,246,032	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.87%	0.00000114	0.00000114	0.00000116

Open	High	Low	Prev. Close	52 Week Range
0.00000118	0.00000118	0.00000114	0.00000115	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	22:50:37	54.29	0.00000114	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00059416	511.58	SUKU	SUKUEUR	SUKUGBP	SUKUUSD

SUKUBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUKUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000115	0.00000003	2.68%	0.00000113	0.00000128	0.00000111	9,418.00
Jul 21 2024	0.00000112	0.00000001	0.90%	0.00000113	0.00000116	0.00000111	1,646.00
Jul 20 2024	0.00000111	-0.00000003	-2.63%	0.00000116	0.00000117	0.00000110	4,824.00
Jul 19 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000121	0.00000111	18,071.00
Jul 18 2024	0.00000115	-0.00000005	-4.17%	0.00000118	0.00000120	0.00000114	4,776.00
Jul 17 2024	0.00000120	0.00000001	0.84%	0.00000118	0.00000123	0.00000115	3,101.00
Jul 16 2024	0.00000119	-0.00000006	-4.80%	0.00000126	0.00000130	0.00000119	6,752.00
Jul 15 2024	0.00000125	-0.00000003	-2.34%	0.00000127	0.00000131	0.00000122	6,944.00
Jul 14 2024	0.00000128	0.00000006	4.92%	0.00000124	0.00000134	0.00000120	9,151.00
Jul 13 2024	0.00000122	-0.00000004	-3.17%	0.00000135	0.00000144	0.00000121	10,454.00
Jul 12 2024	0.00000126	0.00000000	0.00%	0.00000126	0.00000126	0.00000126	0.00
Jul 11 2024	0.00000126	0.00000008	6.78%	0.00000119	0.00000128	0.00000116	9,670.00
Jul 10 2024	0.00000118	0.00000003	2.61%	0.00000113	0.00000128	0.00000112	5,373.00
Jul 09 2024	0.00000115	-0.00000003	-2.54%	0.00000118	0.00000123	0.00000112	16,204.00
Jul 08 2024	0.00000118	0.00000005	4.42%	0.00000115	0.00000118	0.00000111	8,035.00
Jul 07 2024	0.00000113	-0.00000004	-3.42%	0.00000119	0.00000119	0.00000113	7,110.00
Jul 06 2024	0.00000117	-0.00000002	-1.68%	0.00000115	0.00000119	0.00000112	23,878.00
Jul 05 2024	0.00000119	0.00000001	0.85%	0.00000118	0.00000119	0.00000108	44,573.00
Jul 04 2024	0.00000118	-0.00000001	-0.84%	0.00000116	0.00000123	0.00000113	37,257.00
Jul 03 2024	0.00000119	-0.00000011	-8.46%	0.00000130	0.00000132	0.00000115	14,946.00
Jul 02 2024	0.00000130	0.00000000	0.00%	0.00000128	0.00000131	0.00000124	1,224.00
Jul 01 2024	0.00000130	0.00000001	0.78%	0.00000129	0.00000133	0.00000125	2,416.00
Jun 30 2024	0.00000129	-0.00000005	-3.73%	0.00000129	0.00000133	0.00000126	4,191.00
Jun 29 2024	0.00000134	0.00000002	1.52%	0.00000132	0.00000134	0.00000129	4,481.00
Jun 28 2024	0.00000132	-0.00000005	-3.65%	0.00000134	0.00000138	0.00000132	2,856.00
Jun 27 2024	0.00000137	0.00000006	4.58%	0.00000129	0.00000138	0.00000126	2,721.00
Jun 26 2024	0.00000131	0.00000000	0.00%	0.00000131	0.00000136	0.00000126	5,876.00
Jun 25 2024	0.00000131	0.00000002	1.55%	0.00000130	0.00000135	0.00000126	11,162.00
Jun 24 2024	0.00000129	0.00000001	0.78%	0.00000129	0.00000135	0.00000120	21,104.00
Jun 23 2024	0.00000128	0.00000000	0.00%	0.00000128	0.00000133	0.00000125	4,705.00
Jun 22 2024	0.00000128	-0.00000001	-0.78%	0.00000129	0.00000130	0.00000126	3,254.00