Bit Store Coin Historical Data - STOREETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Bit Store Coin	STOREETH	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.15%	0.00000657	0.00000657	0.00000666

Open	High	Low	Prev. Close	52 Week Range
0.00000658	0.00000666	0.00000653	0.00000658	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
30	11:25:45	1,292.70	0.00000657	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
7.63	1,158,469.79	STORE

STOREETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STOREETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000658	-0.00000026	-3.80%	0.00000684	0.00000697	0.00000653	1,702,267.00
May 14 2024	0.00000684	-0.00000058	-7.82%	0.00000742	0.00000751	0.00000683	1,834,815.00
May 13 2024	0.00000742	-0.00000024	-3.13%	0.00000767	0.00000780	0.00000739	1,511,450.00
May 12 2024	0.00000766	-0.00000031	-3.89%	0.00000797	0.00000821	0.00000758	1,630,273.00
May 11 2024	0.00000797	0.00000012	1.53%	0.00000784	0.00000805	0.00000771	1,543,218.00
May 10 2024	0.00000785	-0.00000016	-2.00%	0.00000799	0.00000834	0.00000778	1,444,344.00
May 09 2024	0.00000801	-0.00000012	-1.48%	0.00000816	0.00000822	0.00000794	1,497,734.00
May 08 2024	0.00000813	-0.00000010	-1.22%	0.00000823	0.00000842	0.00000806	1,435,155.00
May 07 2024	0.00000823	-0.00000012	-1.44%	0.00000832	0.00000850	0.00000809	1,454,828.00
May 06 2024	0.00000835	-0.00000052	-5.86%	0.00000886	0.00000892	0.00000833	1,513,321.00
May 05 2024	0.00000887	-0.00000011	-1.22%	0.00000897	0.00000902	0.00000877	1,486,992.00
May 04 2024	0.00000898	-0.00000038	-4.06%	0.00000934	0.00000934	0.00000889	1,356,739.00
May 03 2024	0.00000936	-0.00000031	-3.21%	0.00000968	0.00000973	0.00000922	1,458,190.00
May 02 2024	0.00000967	-0.00000003	-0.31%	0.00000972	0.00000997	0.00000956	1,408,485.00
May 01 2024	0.00000970	0.00000014	1.46%	0.00000956	0.00001	0.00000949	1,472,551.00
Apr 30 2024	0.00000956	0.00000052	5.75%	0.00000912	0.00000966	0.00000905	1,545,723.00
Apr 29 2024	0.00000904	-0.00000012	-1.31%	0.00000912	0.00000928	0.00000904	1,482,941.00
Apr 28 2024	0.00000916	-0.00000024	-2.55%	0.00000938	0.00000955	0.00000908	1,364,820.00
Apr 27 2024	0.00000940	-0.00000030	-3.09%	0.00000971	0.00000982	0.00000935	1,402,029.00
Apr 26 2024	0.00000970	-0.00000008	-0.82%	0.00000984	0.00000997	0.00000963	1,436,903.00
Apr 25 2024	0.00000978	-0.00000018	-1.81%	0.00001	0.00001	0.00000977	1,401,766.00
Apr 24 2024	0.00000996	-0.00000014	-1.39%	0.00001	0.00001	0.00000977	1,431,533.00
Apr 23 2024	0.00001	-0.00000047	-4.45%	0.000011	0.000011	0.00001	1,450,846.00
Apr 22 2024	0.000011	-0.00000019	-1.77%	0.000011	0.000011	0.000011	1,361,204.00
Apr 21 2024	0.000011	0.00000011	1.03%	0.000011	0.000011	0.000011	1,337,539.00
Apr 20 2024	0.000011	-0.00000027	-2.47%	0.000011	0.000011	0.000011	1,395,929.00
Apr 19 2024	0.000011	-0.00000048	-4.21%	0.000011	0.000012	0.000011	1,525,411.00
Apr 18 2024	0.000011	-0.00000013	-1.13%	0.000012	0.000012	0.000011	1,327,332.00
Apr 17 2024	0.000012	0.00000022	1.95%	0.000011	0.000012	0.000011	1,412,338.00
Apr 16 2024	0.000011	0.00000100	9.92%	0.00001	0.000012	0.00001	2,200,741.00