Student Coin Historical Data - STCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Student Coin	STCUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.006	0.006	0.006012

Open	High	Low	Prev. Close	52 Week Range
0.006017	0.006034	0.006	0.006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	19:07:33	36.44	0.006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,713.85	285,608.72	STCC			STCCBTC

STCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.006	0.00	0.00%	0.006017	0.006034	0.006	1,753,265.00
May 06 2024	0.006	-0.00000100	-0.02%	0.006035	0.006089	0.006	1,423,834.00
May 05 2024	0.006001	-0.00001	-0.17%	0.006035	0.006035	0.006001	27,944.00
May 04 2024	0.006011	0.00000700	0.12%	0.006038	0.00612	0.006	312,587.00
May 03 2024	0.006004	-0.000016	-0.27%	0.006027	0.006112	0.006	777,629.00
May 02 2024	0.00602	-0.00000900	-0.15%	0.00605	0.006122	0.006	970,998.00
May 01 2024	0.006029	0.000029	0.48%	0.006017	0.00607	0.006	1,949,880.00
Apr 30 2024	0.006	0.00	0.00%	0.006019	0.00603	0.006	8,397,450.00
Apr 29 2024	0.006	0.00	0.00%	0.006014	0.006028	0.006	988,414.00
Apr 28 2024	0.006	-0.00000200	-0.03%	0.006027	0.006044	0.006	846,145.00
Apr 27 2024	0.006002	0.00000200	0.03%	0.00604	0.006095	0.006	1,775,093.00
Apr 26 2024	0.006	-0.00004	-0.66%	0.00602	0.00607	0.006	872,695.00
Apr 25 2024	0.00604	0.00	0.00%	0.00604	0.006099	0.006	666,852.00
Apr 24 2024	0.00604	0.00004	0.67%	0.006	0.00624	0.006	3,242,207.00
Apr 23 2024	0.006	-0.00000100	-0.02%	0.006009	0.006213	0.006	395,763.00
Apr 22 2024	0.006001	0.00000100	0.02%	0.006	0.006298	0.006	1,609,589.00
Apr 21 2024	0.006	-0.00000100	-0.02%	0.006021	0.0061	0.006	454,798.00
Apr 20 2024	0.006001	0.00000100	0.02%	0.006023	0.006254	0.006	1,596,288.00
Apr 19 2024	0.006	-0.000022	-0.37%	0.006022	0.006024	0.006	4,422,876.00
Apr 18 2024	0.006022	0.000022	0.37%	0.006	0.006023	0.006	3,056,922.00
Apr 17 2024	0.006	0.00	0.00%	0.006	0.006001	0.00599	2,101,348.00
Apr 16 2024	0.006	-0.00000100	-0.02%	0.006022	0.006023	0.006	2,626,910.00
Apr 15 2024	0.006001	-0.00000900	-0.15%	0.006	0.006024	0.006	8,533,678.00
Apr 14 2024	0.00601	0.00001	0.17%	0.006	0.00601	0.006	9,422,204.00
Apr 13 2024	0.006	0.00	0.00%	0.006029	0.006029	0.006	5,917,284.00
Apr 12 2024	0.006	0.00	0.00%	0.006	0.006029	0.006	18,438,168.00
Apr 11 2024	0.006	-0.00000100	-0.02%	0.006009	0.00601	0.005885	44,754,658.00
Apr 10 2024	0.006001	0.00000100	0.02%	0.006	0.00623	0.006	64,926,806.00
Apr 09 2024	0.006	0.003049	103.32%	0.002975	0.006121	0.002896	94,881,205.00
Apr 08 2024	0.002951	0.000049	1.69%	0.002902	0.003129	0.00289	2,156,420.00
Apr 07 2024	0.002902	-0.000141	-4.63%	0.003096	0.00322	0.00289	2,904,568.00
Apr 06 2024	0.003043	-0.000041	-1.33%	0.003123	0.00316	0.003043	4,319,916.00