ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,358.28
      0.21%
      US Tech 100
      18,598.40
      0.43%
      Dow Jones
      38,833.91
      0.09%
      Brent Oil
      81.625
      2.87%
      Bitcoin
      69,657.11
      0.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Student Coin (KuCoin:STCBTC)

      6. Student Coin (KuCoin:STCBTC) Historical

      STCBTC Student Coin

      0.00000009
      0.00 (0.00%)
      20:02:13 - Realtime Data

      STCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 31 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 25 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 24 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 22 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 11 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 05 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 04 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 02 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      May 01 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Apr 30 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 56,027.00
      Apr 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 16,299.00
      Apr 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 12,189.00
      Apr 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 343,353.00
      Apr 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 34,409.00
      Apr 25 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 490,672.00
      Apr 24 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000014 0.00000008 2,479,357.00
      Apr 23 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 55,374.00
      Apr 22 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000013 0.00000008 1,007,746.00
      Apr 21 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 19,381.00
      Apr 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 54,334.00
      Apr 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 103,891.00
      Apr 18 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 16,124.00
      Apr 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 131,234.00
      Apr 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 92,784.00
      Apr 15 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 22,962.00
      Apr 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 172,969.00
      Apr 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 380,559.00
      Apr 12 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 36,527.00
      Apr 11 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 341,525.00
      Apr 10 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 552,436.00
      Apr 09 2024 0.00000008 0.00000004 100.00% 0.00000004 0.00000009 0.00000003 1,294,322.00
      Apr 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 221,981.00
      Apr 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 864,688.00
      Apr 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 133,934.00
      Apr 05 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 521,846.00
      Apr 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 80,302.00
      Apr 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 198,434.00
      Apr 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 447,366.00
      Apr 01 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 108,528.00
      Mar 31 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 593,251.00
      Mar 30 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 129,117.00
      Mar 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 248,906.00
      Mar 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 86,158.00
      Mar 27 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 363,818.00
      Mar 26 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 2,468,781.00
      Mar 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 599,748.00
      Mar 24 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 92,585.00
      Mar 23 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 314,565.00
      Mar 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 25,723.00
      Mar 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 160,911.00
      Mar 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 35,668.00
      Mar 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 158,262.00
      Mar 18 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000006 0.00000004 300,148.00
      Mar 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 433,219.00
      Mar 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 189,895.00
      Mar 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 263,895.00
      Mar 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Mar 13 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 374,143.00
      Mar 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 131,943.00

      Your Recent History

      KUCN
      STCBTC
      Student Coin
      EU
      CFN
      Cofina SGPS
      ASX
      CMQ
      Chemeq
      KUCN
      KOKUSDT
      KOK Coin [OLD]
      Delayed Upgrade Clock