Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | KuCoin | 257,415,226 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.08 | 6.08% | 36.27 | 36.26 | 36.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.31 | 36.80 | 34.22 | 34.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 09:49:54 | 0.172400 | 36.27 | UST |
SSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 34.19 | -1.40 | -3.93% | 35.62 | 35.85 | 34.05 | 2,492.00 |
| May 13 2024 | 35.59 | -0.200 | -0.56% | 35.82 | 36.51 | 33.73 | 3,270.00 |
| May 12 2024 | 35.79 | 0.920 | 2.64% | 34.93 | 37.07 | 34.76 | 2,671.00 |
| May 11 2024 | 34.87 | -1.97 | -5.35% | 36.51 | 36.88 | 34.67 | 6,460.00 |
| May 10 2024 | 36.84 | -6.77 | -15.52% | 43.65 | 43.78 | 35.24 | 5,265.00 |
| May 09 2024 | 43.61 | 1.02 | 2.39% | 42.65 | 44.16 | 41.96 | 1,078.00 |
| May 08 2024 | 42.59 | 0.580 | 1.38% | 41.88 | 43.96 | 41.06 | 948.00 |
| May 07 2024 | 42.01 | -0.810 | -1.89% | 42.86 | 44.39 | 41.88 | 1,412.00 |
| May 06 2024 | 42.82 | -1.78 | -3.99% | 44.63 | 46.66 | 42.63 | 1,734.00 |
| May 05 2024 | 44.60 | 0.720 | 1.64% | 43.82 | 45.42 | 42.52 | 1,418.00 |
| May 04 2024 | 43.88 | -1.24 | -2.75% | 45.00 | 45.74 | 43.71 | 992.00 |
| May 03 2024 | 45.12 | 3.78 | 9.14% | 41.27 | 45.38 | 40.15 | 2,206.00 |
| May 02 2024 | 41.34 | -1.15 | -2.71% | 42.33 | 43.47 | 40.17 | 2,069.00 |
| May 01 2024 | 42.49 | 1.32 | 3.21% | 41.08 | 42.62 | 39.15 | 3,267.00 |
| Apr 30 2024 | 41.17 | -5.31 | -11.42% | 46.51 | 46.70 | 38.58 | 3,601.00 |
| Apr 29 2024 | 46.48 | -6.12 | -11.63% | 52.42 | 54.28 | 44.08 | 3,908.00 |
| Apr 28 2024 | 52.60 | 3.05 | 6.16% | 49.43 | 55.09 | 49.43 | 4,535.00 |
| Apr 27 2024 | 49.55 | 4.51 | 10.01% | 45.00 | 50.79 | 43.18 | 3,249.00 |
| Apr 26 2024 | 45.04 | -0.120 | -0.27% | 45.12 | 46.47 | 42.92 | 1,907.00 |
| Apr 25 2024 | 45.16 | 0.00 | 0.00% | 45.74 | 47.18 | 42.59 | 3,101.00 |
| Apr 24 2024 | 45.16 | 1.58 | 3.63% | 43.55 | 48.65 | 43.38 | 2,805.00 |
| Apr 23 2024 | 43.58 | -0.460 | -1.04% | 44.08 | 48.29 | 42.20 | 2,555.00 |
| Apr 22 2024 | 44.04 | 3.58 | 8.85% | 40.46 | 44.59 | 40.24 | 2,858.00 |
| Apr 21 2024 | 40.46 | -0.810 | -1.96% | 41.30 | 41.50 | 39.48 | 756.00 |
| Apr 20 2024 | 41.27 | 3.62 | 9.61% | 37.59 | 41.58 | 37.02 | 1,250.00 |
| Apr 19 2024 | 37.65 | 1.29 | 3.55% | 36.33 | 38.43 | 33.19 | 1,715.00 |
| Apr 18 2024 | 36.36 | 0.420 | 1.17% | 35.91 | 36.72 | 34.31 | 1,641.00 |
| Apr 17 2024 | 35.94 | -2.36 | -6.16% | 38.47 | 38.81 | 34.22 | 1,526.00 |
| Apr 16 2024 | 38.30 | -0.060 | -0.16% | 38.39 | 39.22 | 34.52 | 2,382.00 |
| Apr 15 2024 | 38.36 | -0.700 | -1.79% | 39.00 | 41.86 | 36.68 | 3,703.00 |
| Apr 14 2024 | 39.06 | 3.54 | 9.97% | 35.33 | 39.92 | 34.37 | 3,579.00 |
| Apr 13 2024 | 35.52 | -5.09 | -12.53% | 40.56 | 41.93 | 28.72 | 4,374.00 |
