Souni Token Historical Data - SONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Souni Token	SONUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-2.55%	0.000456	0.000456	0.000456

Open	High	Low	Prev. Close	52 Week Range
0.000466	0.000467	0.000454	0.000467	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
607	03:08:04	26,094.60	0.000456	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,224.72	4,839,128.05	SONN

SONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.000467	0.000021	4.71%	0.000449	0.000473	0.000442	197,799,300.00
May 24 2024	0.000446	-0.000012	-2.62%	0.000458	0.00046	0.000442	174,768,377.00
May 23 2024	0.000458	-0.00000400	-0.87%	0.000463	0.000472	0.000453	203,334,886.00
May 22 2024	0.000462	-0.000036	-7.23%	0.000497	0.000504	0.00046	189,936,394.00
May 21 2024	0.000498	-0.000024	-4.60%	0.000521	0.000522	0.000491	229,808,233.00
May 20 2024	0.000522	-0.00000500	-0.95%	0.000526	0.000527	0.000471	249,266,399.00
May 19 2024	0.000527	-0.000023	-4.19%	0.000549	0.000628	0.000526	185,080,004.00
May 18 2024	0.000549	0.00004	7.86%	0.000507	0.000561	0.000504	176,099,296.00
May 17 2024	0.000509	-0.000017	-3.23%	0.000527	0.000545	0.000504	163,621,955.00
May 16 2024	0.000526	-0.000023	-4.19%	0.000549	0.00057	0.000519	163,810,201.00
May 15 2024	0.000549	-0.00000600	-1.08%	0.000552	0.00056	0.00054	150,952,114.00
May 14 2024	0.000555	-0.000023	-3.99%	0.000578	0.000581	0.000544	140,850,887.00
May 13 2024	0.000577	-0.00000200	-0.35%	0.00058	0.000586	0.000568	130,698,284.00
May 12 2024	0.000579	0.000014	2.47%	0.000568	0.000592	0.000557	165,521,520.00
May 11 2024	0.000566	0.00000900	1.62%	0.000555	0.000589	0.000543	161,946,999.00
May 10 2024	0.000557	-0.000033	-5.60%	0.000589	0.0006	0.000556	158,622,254.00
May 09 2024	0.00059	0.00000900	1.55%	0.000581	0.000593	0.000572	147,088,600.00
May 08 2024	0.000581	-0.00001	-1.69%	0.000591	0.000626	0.000572	157,102,803.00
May 07 2024	0.000591	-0.000014	-2.31%	0.000605	0.000618	0.000585	142,849,499.00
May 06 2024	0.000605	-0.000017	-2.73%	0.00062	0.000629	0.0006	159,166,178.00
May 05 2024	0.000622	-0.000023	-3.57%	0.000641	0.000685	0.000618	162,748,682.00
May 04 2024	0.000645	0.000054	9.14%	0.00059	0.000699	0.000568	148,702,943.00
May 03 2024	0.000591	0.000017	2.96%	0.000574	0.000602	0.00055	158,336,493.00
May 02 2024	0.000574	0.00000800	1.41%	0.000568	0.000607	0.000557	160,628,774.00
May 01 2024	0.000566	0.00000400	0.71%	0.000559	0.000596	0.00053	160,283,028.00
Apr 30 2024	0.000562	-0.00008	-12.45%	0.000644	0.00065	0.000557	158,230,763.00
Apr 29 2024	0.000643	-0.000038	-5.58%	0.000681	0.000687	0.000601	133,104,753.00
Apr 28 2024	0.00068	0.000017	2.56%	0.00065	0.000706	0.000644	132,934,607.00
Apr 27 2024	0.000663	-0.000151	-18.55%	0.000804	0.000808	0.000632	157,750,621.00
Apr 26 2024	0.000814	0.000195	31.49%	0.000619	0.000826	0.000615	163,543,078.00