Synthetix Network Token Historical Data - SNXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Synthetix Network Token	SNXETH	KuCoin	832,533,758	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.12%	0.000867	0.000867	0.00087

Open	High	Low	Prev. Close	52 Week Range
0.000868	0.000868	0.000867	0.000866	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	21:31:13	2.37	0.000867	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.006350	7.32	SNX	SNXEUR	SNXGBP	SNXBTC

SNXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000866	0.000019	2.24%	0.00085	0.00087	0.00085	567.00
May 15 2024	0.000847	0.000029	3.55%	0.000826	0.000857	0.000826	547.00
May 14 2024	0.000818	-0.00000600	-0.73%	0.000819	0.000827	0.000811	317.00
May 13 2024	0.000824	-0.000041	-4.74%	0.00086	0.000863	0.000821	1,123.00
May 12 2024	0.000865	-0.000019	-2.15%	0.00088	0.000882	0.000865	712.00
May 11 2024	0.000884	-0.000012	-1.34%	0.000895	0.000897	0.000883	634.00
May 10 2024	0.000896	0.00002	2.28%	0.000876	0.000899	0.000876	447.00
May 09 2024	0.000876	0.000011	1.27%	0.000858	0.00088	0.000846	3,512.00
May 08 2024	0.000865	-0.00000500	-0.57%	0.000865	0.000872	0.000849	902.00
May 07 2024	0.00087	-0.000032	-3.55%	0.000906	0.000906	0.000869	1,963.00
May 06 2024	0.000902	-0.00000400	-0.44%	0.000906	0.000921	0.000901	367.00
May 05 2024	0.000906	-0.00000900	-0.98%	0.000902	0.00091	0.000897	543.00
May 04 2024	0.000915	0.00000100	0.11%	0.000915	0.00092	0.000909	482.00
May 03 2024	0.000914	0.000019	2.12%	0.000891	0.00092	0.000887	809.00
May 02 2024	0.000895	0.00000400	0.45%	0.00089	0.000895	0.000868	7,455.00
May 01 2024	0.000891	0.00000900	1.02%	0.000875	0.0009	0.00086	8,184.00
Apr 30 2024	0.000882	-0.000026	-2.86%	0.000901	0.000906	0.000869	957.00
Apr 29 2024	0.000908	0.00000400	0.44%	0.000903	0.000921	0.000895	650.00
Apr 28 2024	0.000904	-0.00000100	-0.11%	0.000904	0.00091	0.000891	822.00
Apr 27 2024	0.000905	-0.000016	-1.74%	0.000918	0.000924	0.000898	1,041.00
Apr 26 2024	0.000921	-0.000011	-1.18%	0.000934	0.000945	0.00092	444.00
Apr 25 2024	0.000932	0.000023	2.53%	0.000909	0.000947	0.00089	351.00
Apr 24 2024	0.000909	-0.000028	-2.99%	0.000941	0.000956	0.000909	1,781.00
Apr 23 2024	0.000937	-0.000047	-4.78%	0.00099	0.00099	0.000932	378.00
Apr 22 2024	0.000984	0.00000900	0.92%	0.000975	0.000991	0.000959	2,208.00
Apr 21 2024	0.000975	-0.000016	-1.61%	0.000987	0.000987	0.000958	2,835.00
Apr 20 2024	0.000991	0.000025	2.59%	0.000966	0.000995	0.000966	4,116.00
Apr 19 2024	0.000966	0.000033	3.54%	0.000929	0.000978	0.000914	2,660.00
Apr 18 2024	0.000933	-0.00000300	-0.32%	0.000933	0.000937	0.000915	705.00
Apr 17 2024	0.000936	-0.00000400	-0.43%	0.000929	0.000961	0.000915	1,231.00