Small Love Potion Historical Data - SLPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Small Love Potion	SLPUSDT	KuCoin	155,961,729	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000368	-9.25%	0.003611	0.003614	0.003619

Open	High	Low	Prev. Close	52 Week Range
0.003974	0.004039	0.003545	0.003979	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	13:24:50	32,627.31	0.003611	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,714.96	2,057,269.94	SLP			SLPBTC

SLPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.003979	-0.000042	-1.04%	0.004015	0.004057	0.003855	7,171,313.00
Apr 28 2024	0.004021	-0.000132	-3.18%	0.004134	0.004281	0.004013	6,733,774.00
Apr 27 2024	0.004153	0.000118	2.92%	0.004056	0.004197	0.003878	18,949,284.00
Apr 26 2024	0.004035	-0.000161	-3.84%	0.004186	0.004207	0.004029	7,771,258.00
Apr 25 2024	0.004196	0.00001	0.24%	0.004178	0.004277	0.00401	9,752,776.00
Apr 24 2024	0.004186	-0.00025	-5.64%	0.004438	0.004632	0.004134	16,866,861.00
Apr 23 2024	0.004436	-0.00000900	-0.20%	0.004446	0.004507	0.004371	24,392,661.00
Apr 22 2024	0.004445	0.000096	2.21%	0.004354	0.004528	0.004312	9,919,639.00
Apr 21 2024	0.004349	-0.000051	-1.16%	0.0044	0.004461	0.004245	14,811,032.00
Apr 20 2024	0.0044	0.000344	8.48%	0.004039	0.004445	0.003983	7,622,460.00
Apr 19 2024	0.004056	0.000075	1.88%	0.003967	0.004164	0.003631	14,096,951.00
Apr 18 2024	0.003981	0.000188	4.96%	0.003811	0.004012	0.00372	15,410,524.00
Apr 17 2024	0.003793	-0.000131	-3.34%	0.003913	0.003954	0.003644	16,917,007.00
Apr 16 2024	0.003924	0.000034	0.87%	0.00386	0.00397	0.003703	7,691,384.00
Apr 15 2024	0.00389	-0.00015	-3.71%	0.004041	0.004288	0.003695	27,501,226.00
Apr 14 2024	0.00404	0.000313	8.40%	0.003692	0.004109	0.003529	28,117,983.00
Apr 13 2024	0.003727	-0.000572	-13.31%	0.004279	0.004401	0.003178	52,391,652.00
Apr 12 2024	0.004299	-0.000944	-18.00%	0.00525	0.005356	0.003976	38,549,206.00
Apr 11 2024	0.005243	-0.000131	-2.44%	0.005363	0.00547	0.005185	10,255,741.00
Apr 10 2024	0.005374	-0.000126	-2.29%	0.005486	0.005524	0.00512	13,062,879.00
Apr 09 2024	0.0055	-0.000367	-6.26%	0.005884	0.00592	0.005456	15,595,241.00
Apr 08 2024	0.005867	0.000499	9.30%	0.005377	0.006133	0.00527	22,088,400.00
Apr 07 2024	0.005368	0.000049	0.92%	0.00531	0.005458	0.005284	10,932,191.00
Apr 06 2024	0.005319	0.000175	3.40%	0.005137	0.005368	0.00512	8,971,607.00
Apr 05 2024	0.005144	-0.000146	-2.76%	0.005281	0.005314	0.004923	18,034,052.00
Apr 04 2024	0.00529	0.000133	2.58%	0.005137	0.005431	0.005022	10,116,380.00
Apr 03 2024	0.005157	0.00000900	0.17%	0.005142	0.005382	0.004947	18,409,407.00
Apr 02 2024	0.005148	-0.000402	-7.24%	0.005536	0.005536	0.005016	47,469,979.00
Apr 01 2024	0.00555	-0.000376	-6.34%	0.005916	0.005982	0.005356	26,774,881.00
Mar 31 2024	0.005926	0.000168	2.92%	0.005787	0.00599	0.005754	22,963,766.00
Mar 30 2024	0.005758	-0.000206	-3.45%	0.005954	0.006102	0.005734	12,481,962.00