SinCity Token Historical Data - SINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SinCity Token	SINUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000081	-1.16%	0.006926	0.006885	0.006938

Open	High	Low	Prev. Close	52 Week Range
0.007011	0.007107	0.006885	0.007007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
56	02:48:25	2,418.10	0.006926	UST

Price x Volume	Volume	Base Symbol	Related Pairs
52,200.42	7,487,639.56	SINN

SINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.007007	-0.000335	-4.56%	0.007339	0.007488	0.006821	23,371,542.00
Apr 30 2024	0.007342	-0.00077	-9.49%	0.008098	0.00816	0.007291	15,406,538.00
Apr 29 2024	0.008112	0.000073	0.91%	0.00805	0.00821	0.007939	15,707,948.00
Apr 28 2024	0.008039	-0.000103	-1.27%	0.008219	0.008256	0.007927	13,875,850.00
Apr 27 2024	0.008142	-0.000841	-9.36%	0.008952	0.00901	0.008067	15,195,897.00
Apr 26 2024	0.008983	-0.000119	-1.31%	0.009112	0.00922	0.008891	16,947,079.00
Apr 25 2024	0.009102	-0.00081	-8.17%	0.009867	0.010222	0.008897	16,198,825.00
Apr 24 2024	0.009912	0.001277	14.79%	0.008663	0.010916	0.008596	15,833,595.00
Apr 23 2024	0.008635	-0.001109	-11.38%	0.00974	0.009943	0.008378	17,055,048.00
Apr 22 2024	0.009744	0.002637	37.10%	0.007102	0.0102	0.007101	12,770,765.00
Apr 21 2024	0.007107	0.000452	6.79%	0.006664	0.007259	0.006371	13,520,934.00
Apr 20 2024	0.006655	0.000054	0.82%	0.006614	0.00667	0.006571	23,161,408.00
Apr 19 2024	0.006601	0.000097	1.49%	0.00657	0.006648	0.006431	23,378,467.00
Apr 18 2024	0.006504	-0.000753	-10.38%	0.007264	0.007286	0.006432	9,210,937.00
Apr 17 2024	0.007257	-0.000067	-0.91%	0.007339	0.007457	0.007146	9,808,991.00
Apr 16 2024	0.007324	-0.000047	-0.64%	0.007288	0.007466	0.007259	12,461,967.00
Apr 15 2024	0.007371	0.000035	0.48%	0.007366	0.008233	0.007006	15,894,243.00
Apr 14 2024	0.007336	-0.00015	-2.00%	0.00749	0.007525	0.007256	24,238,945.00
Apr 13 2024	0.007486	-0.000434	-5.48%	0.007985	0.007998	0.007292	12,813,067.00
Apr 12 2024	0.00792	-0.000844	-9.63%	0.008763	0.009453	0.007809	16,591,812.00
Apr 11 2024	0.008764	0.000466	5.62%	0.008288	0.009022	0.00816	19,168,840.00
Apr 10 2024	0.008298	-0.000462	-5.27%	0.008738	0.00891	0.00824	14,023,368.00
Apr 09 2024	0.00876	-0.000479	-5.18%	0.009294	0.009514	0.008732	14,441,794.00
Apr 08 2024	0.009239	0.00012	1.32%	0.009119	0.009569	0.00898	12,447,379.00
Apr 07 2024	0.009119	-0.00024	-2.56%	0.009362	0.009442	0.009015	10,480,549.00
Apr 06 2024	0.009359	0.00000500	0.05%	0.009346	0.009483	0.00919	12,732,438.00
Apr 05 2024	0.009354	-0.000572	-5.76%	0.009907	0.010246	0.009326	16,222,781.00
Apr 04 2024	0.009926	0.000307	3.19%	0.009619	0.010125	0.008987	10,953,671.00
Apr 03 2024	0.009619	-0.000232	-2.36%	0.009851	0.010298	0.009573	16,705,218.00
Apr 02 2024	0.009851	-0.000601	-5.75%	0.010521	0.010546	0.009766	19,685,414.00