SHIBA INU Historical Data - SHIBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSDT	KuCoin	14,732,021,832	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000018	-0.72%	0.000025	0.000025	0.000025

Open	High	Low	Prev. Close	52 Week Range
0.000025	0.000025	0.000025	0.000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
20367	21:10:43	3,689,542.20	0.000025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
95,560.43	3,833,936,399.28	SHIB			SHIBBTC

SHIBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000025	0.00000059	2.41%	0.000025	0.000026	0.000024	85,134,973,556.00
May 03 2024	0.000024	0.00000200	8.73%	0.000023	0.000025	0.000023	83,956,748,559.00
May 02 2024	0.000023	0.00000022	0.97%	0.000023	0.000023	0.000022	-91,955,666,011.00
May 01 2024	0.000023	0.00000014	0.62%	0.000022	0.000023	0.000021	88,353,837,369.00
Apr 30 2024	0.000023	-0.00000200	-8.29%	0.000024	0.000025	0.000022	-84,382,720,550.00
Apr 29 2024	0.000024	-0.00000008	-0.33%	0.000024	0.000024	0.000023	-63,127,524,483.00
Apr 28 2024	0.000024	-0.00000057	-2.30%	0.000025	0.000025	0.000024	84,275,591,585.00
Apr 27 2024	0.000025	-0.00000044	-1.74%	0.000025	0.000025	0.000024	80,609,834,905.00
Apr 26 2024	0.000025	-0.00000053	-2.06%	0.000026	0.000026	0.000025	70,160,412,809.00
Apr 25 2024	0.000026	0.00000012	0.47%	0.000026	0.000027	0.000025	74,530,169,390.00
Apr 24 2024	0.000026	-0.00000100	-3.74%	0.000027	0.000027	0.000025	69,566,588,158.00
Apr 23 2024	0.000027	-0.00000015	-0.56%	0.000027	0.000028	0.000026	86,299,503,815.00
Apr 22 2024	0.000027	0.00000057	2.17%	0.000026	0.000028	0.000026	80,652,118,952.00
Apr 21 2024	0.000026	0.00000013	0.50%	0.000027	0.000028	0.000025	80,390,105,145.00
Apr 20 2024	0.000026	0.00000300	13.11%	0.000023	0.000026	0.000023	77,123,628,113.00
Apr 19 2024	0.000023	0.00000010	0.44%	0.000023	0.000023	0.000021	78,070,874,546.00
Apr 18 2024	0.000023	0.00000065	2.94%	0.000022	0.000023	0.000021	78,648,057,576.00
Apr 17 2024	0.000022	-0.00000057	-2.51%	0.000023	0.000023	0.000021	65,739,978,558.00
Apr 16 2024	0.000023	0.00000077	3.51%	0.000022	0.000023	0.000021	75,605,746,885.00
Apr 15 2024	0.000022	-0.00000074	-3.26%	0.000023	0.000024	0.000021	89,746,230,167.00
Apr 14 2024	0.000023	0.00000100	4.67%	0.000021	0.000023	0.000021	-89,423,523,711.00
Apr 13 2024	0.000021	-0.00000400	-15.99%	0.000025	0.000025	0.000019	-89,098,412,454.00
Apr 12 2024	0.000025	-0.00000300	-10.90%	0.000028	0.000028	0.000023	-91,586,659,266.00
Apr 11 2024	0.000028	-0.00000042	-1.50%	0.000028	0.000028	0.000027	85,819,430,720.00
Apr 10 2024	0.000028	0.00000050	1.82%	0.000027	0.000028	0.000027	-82,192,840,838.00
Apr 09 2024	0.000027	-0.00000100	-3.48%	0.000029	0.000029	0.000027	76,995,685,812.00
Apr 08 2024	0.000029	0.00000058	2.06%	0.000028	0.000029	0.000028	88,180,328,658.00
Apr 07 2024	0.000028	0.00000075	2.73%	0.000027	0.000029	0.000027	80,542,159,454.00
Apr 06 2024	0.000027	0.00000063	2.35%	0.000027	0.000028	0.000027	67,639,944,207.00
Apr 05 2024	0.000027	-0.00000091	-3.28%	0.000028	0.000028	0.000026	69,397,814,882.00