Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1661 | Gate.io | 1253.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 209.13 | 1724804954 | SDN/USDT | https://gate.io/trade/SDN_USDT | USDT | 1 | https://gate.io/trade/SDN_USDT | 100 | 31 minutes ago |
0.3301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724803338 | SDN/USDT | https://trade.kucoin.com/SDN-USDT | USDT | 2 | https://trade.kucoin.com/SDN-USDT | 0 | 58 minutes ago |
0.0002784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724803338 | SDN/ETH | https://trade.kucoin.com/SDN-ETH | ETH | 3 | https://trade.kucoin.com/SDN-ETH | 0 | 58 minutes ago |
2.82E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1724804955 | SDN/BTC | https://gate.io/trade/SDN_BTC | BTC | 4 | https://gate.io/trade/SDN_BTC | 0 | 31 minutes ago |
6.804E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724804954 | SDN/ETH | https://gate.io/trade/SDN_ETH | ETH | 5 | https://gate.io/trade/SDN_ETH | 0 | 31 minutes ago |
0.2215 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724803338 | SDN/USDT | https://www.huobi.com/en-us/exchange/sdn_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sdn_usdt | 0 | 58 minutes ago |
0.167 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1724804673 | SDN/USD | https://trade.kraken.com/markets/kraken/SDN/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SDN/USD | 0 | 35 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724802600 | 0.167 | -0.007 | -4.02 | 0.174 | 0.181 | 0.165 | 4294 |
1724716200 | 0.174 | -0.007 | -3.87 | 0.182 | 0.182 | 0.174 | 1973 |
1724629800 | 0.181 | -0.008 | -4.23 | 0.189 | 0.191 | 0.18 | 3777 |
1724543400 | 0.189 | 0.013 | 7.39 | 0.176 | 0.191 | 0.174 | 12916 |
1724457000 | 0.176 | 0.009 | 5.39 | 0.167 | 0.179 | 0.167 | 6640 |
1724370600 | 0.167 | 0 | 0.00 | 0.167 | 0.168 | 0.162 | 17828 |
1724284200 | 0.167 | 0.019 | 12.84 | 0.148 | 0.167 | 0.148 | 5569 |
1724197800 | 0.148 | 0.002 | 1.37 | 0.146 | 0.149 | 0.143 | 1895 |
1724111400 | 0.146 | -0.001 | -0.68 | 0.139 | 0.147 | 0.139 | 5380 |
1724025000 | 0.147 | 0 | 0.00 | 0.147 | 0.154 | 0.145 | 1896 |
1723938600 | 0.147 | 0.001 | 0.68 | 0.146 | 0.157 | 0.14 | 8292 |
1723852200 | 0.146 | 0.003 | 2.10 | 0.143 | 0.149 | 0.137 | 4066 |
1723765800 | 0.143 | -0.002 | -1.38 | 0.145 | 0.148 | 0.142 | 570 |
1723679400 | 0.145 | 0.002 | 1.40 | 0.143 | 0.148 | 0.142 | 1084 |
1723593000 | 0.143 | -0.003 | -2.05 | 0.146 | 0.146 | 0.143 | 244 |
1723506600 | 0.146 | 0.002 | 1.39 | 0.142 | 0.152 | 0.137 | 13515 |
1723420200 | 0.144 | -0.002 | -1.37 | 0.146 | 0.158 | 0.144 | 8693 |
1723333800 | 0.146 | 0.007 | 5.04 | 0.139 | 0.146 | 0.139 | 4123 |
1723247400 | 0.139 | -0.004 | -2.80 | 0.143 | 0.148 | 0.138 | 1989 |
1723161000 | 0.143 | 0.011 | 8.33 | 0.132 | 0.144 | 0.131 | 13160 |
1723074600 | 0.132 | -0.003 | -2.22 | 0.135 | 0.139 | 0.13 | 4993 |
1722988200 | 0.135 | 0.007 | 5.47 | 0.128 | 0.145 | 0.128 | 12930 |
1722901800 | 0.128 | -0.012 | -8.57 | 0.275 | 0.295 | 0.12 | 21509 |
1722815400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.148 | 0.136 | 6916 |
1722729000 | 0.145 | -0.008 | -5.23 | 0.153 | 0.153 | 0.145 | 4992 |
1722642600 | 0.153 | -0.011 | -6.71 | 0.164 | 0.164 | 0.152 | 6570 |
1722556200 | 0.164 | -0.009 | -5.20 | 0.173 | 0.173 | 0.157 | 3408 |
1722469800 | 0.173 | 0.005 | 2.98 | 0.168 | 0.174 | 0.168 | 620 |
1722383400 | 0.168 | -0.009 | -5.08 | 0.177 | 0.177 | 0.167 | 4346 |
1722297000 | 0.177 | -0.001 | -0.56 | 0.179 | 0.179 | 0.168 | 13684 |
1722210600 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.171 | 439 |
1722124200 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
1722037800 | 0.178 | 0.012 | 7.23 | 0.166 | 0.178 | 0.166 | 1414 |
1721951400 | 0.166 | -0.005 | -2.92 | 0.171 | 0.171 | 0.165 | 691 |
1721865000 | 0.171 | -0.002 | -1.16 | 0.173 | 0.186 | 0.166 | 18377 |
1721778600 | 0.173 | -0.008 | -4.42 | 0.181 | 0.183 | 0.173 | 2190 |
1721692200 | 0.181 | -0.012 | -6.22 | 0.193 | 0.193 | 0.181 | 4403 |
1721605800 | 0.193 | 0.006 | 3.21 | 0.187 | 0.194 | 0.186 | 2944 |
1721519400 | 0.187 | -0.006 | -3.11 | 0.188 | 0.193 | 0.174 | 45633 |
1721433000 | 0.193 | 0.006 | 3.21 | 0.187 | 0.193 | 0.185 | 1170 |
1721346600 | 0.187 | -0.005 | -2.60 | 0.192 | 0.199 | 0.183 | 27156 |
1721260200 | 0.192 | -0.001 | -0.52 | 0.193 | 0.2 | 0.19 | 5997 |
1721173800 | 0.193 | 0.008 | 4.32 | 0.185 | 0.197 | 0.176 | 9165 |
1721087400 | 0.185 | 0.007 | 3.93 | 0.176 | 0.185 | 0.176 | 6720 |
1721001000 | 0.178 | -0.008 | -4.30 | 0.191 | 0.192 | 0.177 | 4240 |
1720914600 | 0.186 | 0.024 | 14.81 | 0.165 | 0.186 | 0.162 | 24172 |
1720828200 | 0.162 | -0.003 | -1.82 | 0.165 | 0.165 | 0.162 | 324 |
1720741800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.167 | 0.157 | 3833 |
1720655400 | 0.16 | -0.003 | -1.84 | 0.163 | 0.164 | 0.16 | 2699 |
1720569000 | 0.163 | 0.005 | 3.16 | 0.158 | 0.168 | 0.158 | 2677 |
1720482600 | 0.158 | 0.001 | 0.64 | 0.153 | 0.159 | 0.15 | 6813 |
1720396200 | 0.157 | -0.004 | -2.48 | 0.161 | 0.166 | 0.157 | 6375 |
1720309800 | 0.161 | 0.006 | 3.87 | 0.155 | 0.163 | 0.152 | 1268 |
1720223400 | 0.155 | -0.007 | -4.32 | 0.162 | 0.162 | 0.137 | 26370 |
1720137000 | 0.162 | -0.012 | -6.90 | 0.174 | 0.174 | 0.161 | 10246 |
1720050600 | 0.174 | -0.013 | -6.95 | 0.187 | 0.187 | 0.17 | 2105 |
1719964200 | 0.187 | 0.005 | 2.75 | 0.182 | 0.21 | 0.182 | 33553 |
1719877800 | 0.182 | 0.017 | 10.30 | 0.275 | 0.295 | 0.165 | 10678 |
1719791400 | 0.165 | 0.004 | 2.48 | 0.161 | 0.165 | 0.161 | 3702 |
1719705000 | 0.161 | -0.006 | -3.59 | 0.167 | 0.17 | 0.16 | 9174 |
1719618600 | 0.167 | -0.003 | -1.76 | 0.17 | 0.17 | 0.166 | 5090 |
1719532200 | 0.17 | -0.001 | -0.58 | 0.171 | 0.171 | 0.164 | 1678 |
1719445800 | 0.171 | -0.003 | -1.72 | 0.174 | 0.174 | 0.171 | 4455 |
1719359400 | 0.174 | 0.011 | 6.75 | 0.159 | 0.174 | 0.159 | 15691 |
1719273000 | 0.163 | -0.007 | -4.12 | 0.17 | 0.171 | 0.159 | 8721 |
1719186600 | 0.17 | -0.007 | -3.95 | 0.176 | 0.179 | 0.17 | 2346 |
1719100200 | 0.177 | 0.004 | 2.31 | 0.173 | 0.179 | 0.173 | 356 |
1719013800 | 0.173 | -0.004 | -2.26 | 0.177 | 0.178 | 0.171 | 3440 |
1718927400 | 0.177 | 0.012 | 7.27 | 0.165 | 0.178 | 0.165 | 3430 |
1718841000 | 0.165 | 0.001 | 0.61 | 0.164 | 0.179 | 0.16 | 17331 |
1718754600 | 0.164 | -0.014 | -7.87 | 0.178 | 0.188 | 0.16 | 44127 |
1718668200 | 0.178 | -0.011 | -5.82 | 0.19 | 0.19 | 0.176 | 12807 |
1718581800 | 0.189 | -0.001 | -0.53 | 0.19 | 0.19 | 0.189 | 4357 |
1718495400 | 0.19 | 0.002 | 1.06 | 0.188 | 0.192 | 0.185 | 3329 |
1718409000 | 0.188 | -0.009 | -4.57 | 0.197 | 0.205 | 0.188 | 8123 |
1718322600 | 0.197 | -0.008 | -3.90 | 0.205 | 0.207 | 0.195 | 2890 |
1718236200 | 0.205 | 0.01 | 5.13 | 0.195 | 0.211 | 0.195 | 3654 |
1718149800 | 0.195 | -0.011 | -5.34 | 0.206 | 0.206 | 0.195 | 1803 |
1718063400 | 0.206 | 0 | 0.00 | 0.211 | 0.211 | 0.197 | 8254 |
1717977000 | 0.206 | -0.001 | -0.48 | 0.207 | 0.211 | 0.204 | 3508 |
1717890600 | 0.207 | 0.002 | 0.98 | 0.205 | 0.21 | 0.204 | 7426 |
1717804200 | 0.205 | -0.015 | -6.82 | 0.22 | 0.234 | 0.205 | 8072 |
1717717800 | 0.22 | -0.011 | -4.76 | 0.231 | 0.233 | 0.219 | 6113 |
1717631400 | 0.231 | 0.017 | 7.94 | 0.275 | 0.295 | 0.212 | 46593 |
1717545000 | 0.214 | 0.01 | 4.90 | 0.204 | 0.223 | 0.204 | 6747 |
1717458600 | 0.204 | 0.002 | 0.99 | 0.202 | 0.21 | 0.202 | 2362 |
1717372200 | 0.202 | -0.005 | -2.42 | 0.207 | 0.208 | 0.195 | 7421 |
1717285800 | 0.207 | 0.005 | 2.48 | 0.202 | 0.208 | 0.202 | 1575 |
1717199400 | 0.202 | -0.004 | -1.94 | 0.206 | 0.211 | 0.202 | 1580 |
1717113000 | 0.206 | -0.006 | -2.83 | 0.212 | 0.212 | 0.203 | 850 |
1717026600 | 0.212 | -0.004 | -1.85 | 0.216 | 0.216 | 0.206 | 599 |
1716940200 | 0.216 | -0.004 | -1.82 | 0.22 | 0.22 | 0.21 | 16124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.