Secret Historical Data - SCRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTUSDT	KuCoin	116,547,099	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0164	3.96%	0.4307	0.4307	0.4315

Open	High	Low	Prev. Close	52 Week Range
0.4147	0.4475	0.4147	0.4143	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:55:02	17.01	0.4307	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,548.63	31,400.02	SCRT			SCRTBTC

SCRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.4143	-0.0003	-0.07%	0.4135	0.4187	0.4043	49,968.00
Apr 26 2024	0.4146	-0.0241	-5.49%	0.4359	0.4383	0.4115	79,542.00
Apr 25 2024	0.4387	-0.0092	-2.05%	0.4467	0.4548	0.4291	83,352.00
Apr 24 2024	0.4479	-0.0247	-5.23%	0.4746	0.4851	0.4419	81,573.00
Apr 23 2024	0.4726	0.0001	0.02%	0.4711	0.4871	0.4669	93,148.00
Apr 22 2024	0.4725	0.0091	1.96%	0.4634	0.4785	0.4609	67,323.00
Apr 21 2024	0.4634	-0.0097	-2.05%	0.4746	0.4789	0.4528	75,906.00
Apr 20 2024	0.4731	0.0309	6.99%	0.4403	0.474	0.4327	61,079.00
Apr 19 2024	0.4422	0.0175	4.12%	0.4247	0.4557	0.3951	182,166.00
Apr 18 2024	0.4247	0.0133	3.23%	0.4075	0.4275	0.4024	93,723.00
Apr 17 2024	0.4114	-0.0065	-1.56%	0.4171	0.4211	0.3913	101,662.00
Apr 16 2024	0.4179	0.0072	1.75%	0.4107	0.4231	0.3906	121,421.00
Apr 15 2024	0.4107	-0.0376	-8.39%	0.4467	0.4668	0.398	123,686.00
Apr 14 2024	0.4483	0.0228	5.36%	0.4235	0.4518	0.400	160,451.00
Apr 13 2024	0.4255	-0.058	-12.00%	0.480	0.4951	0.3902	187,077.00
Apr 12 2024	0.4835	-0.0805	-14.27%	0.5663	0.5972	0.4692	144,367.00
Apr 11 2024	0.564	-0.0257	-4.36%	0.5861	0.5931	0.5584	53,557.00
Apr 10 2024	0.5897	-0.0077	-1.29%	0.5992	0.605	0.5573	95,444.00
Apr 09 2024	0.5974	-0.0298	-4.75%	0.626	0.6329	0.5919	100,294.00
Apr 08 2024	0.6272	0.0276	4.60%	0.6093	0.6591	0.5999	126,768.00
Apr 07 2024	0.5996	0.0381	6.79%	0.5633	0.5996	0.5612	97,718.00
Apr 06 2024	0.5615	0.0104	1.89%	0.551	0.5657	0.5504	62,447.00
Apr 05 2024	0.5511	-0.0176	-3.09%	0.5681	0.5701	0.5312	122,148.00
Apr 04 2024	0.5687	0.0032	0.57%	0.5651	0.5868	0.5554	42,943.00
Apr 03 2024	0.5655	-0.0152	-2.62%	0.5788	0.6042	0.5379	62,662.00
Apr 02 2024	0.5807	-0.0492	-7.81%	0.6264	0.6282	0.5592	121,660.00
Apr 01 2024	0.6299	-0.0402	-6.00%	0.6616	0.6775	0.602	83,310.00
Mar 31 2024	0.6701	0.0051	0.77%	0.6665	0.6764	0.6531	45,099.00
Mar 30 2024	0.665	-0.0259	-3.75%	0.6933	0.698	0.6648	60,278.00
Mar 29 2024	0.6909	-0.0135	-1.92%	0.7047	0.7109	0.6681	109,130.00
Mar 28 2024	0.7044	-0.0078	-1.10%	0.7115	0.756	0.6957	115,318.00