Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KUCN
Reserve Rights (KuCoin:RSRUSDT)
Reserve Rights (KuCoin:RSRUSDT) Historical

RSRUSDT Reserve Rights

0.004801

0.000037 (0.78%)

20:10:24 - Realtime Data

RSRUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 31 2024	0.004764	-0.000131	-2.68%	0.004895	0.005075	0.004726	29,389,499.00
Jul 30 2024	0.004895	-0.000095	-1.90%	0.004983	0.005067	0.004825	21,101,149.00
Jul 29 2024	0.00499	0.000016	0.32%	0.004963	0.005245	0.004928	28,104,447.00
Jul 28 2024	0.004974	-0.000159	-3.10%	0.00512	0.00515	0.004912	16,957,281.00
Jul 27 2024	0.005133	-0.000127	-2.41%	0.005267	0.0054	0.00497	34,736,829.00
Jul 26 2024	0.00526	0.000264	5.28%	0.004994	0.0053	0.004979	23,342,329.00
Jul 25 2024	0.004996	-0.000213	-4.09%	0.005231	0.005267	0.004709	44,594,487.00
Jul 24 2024	0.005209	-0.000099	-1.87%	0.005319	0.005491	0.005181	25,118,651.00
Jul 23 2024	0.005308	-0.000256	-4.60%	0.005555	0.005698	0.005209	28,899,389.00
Jul 22 2024	0.005564	-0.000305	-5.20%	0.005904	0.005985	0.005538	31,338,375.00
Jul 21 2024	0.005869	0.000272	4.86%	0.005595	0.005963	0.005424	14,776,302.00
Jul 20 2024	0.005597	-0.000243	-4.16%	0.005832	0.005855	0.005585	13,697,869.00
Jul 19 2024	0.00584	0.000283	5.09%	0.005567	0.005971	0.005425	20,336,152.00
Jul 18 2024	0.005557	-0.00011	-1.94%	0.005673	0.005755	0.005406	33,279,804.00
Jul 17 2024	0.005667	-0.000132	-2.28%	0.005799	0.005983	0.005492	20,109,288.00
Jul 16 2024	0.005799	0.000513	9.70%	0.005288	0.005868	0.004979	35,119,456.00
Jul 15 2024	0.005286	0.00034	6.87%	0.004925	0.005291	0.004921	34,194,748.00
Jul 14 2024	0.004946	0.000343	7.45%	0.004617	0.004979	0.004604	11,619,881.00
Jul 13 2024	0.004603	0.00014	3.14%	0.004644	0.004677	0.004526	7,766,081.00
Jul 12 2024	0.004463	0.00	0.00%	0.004463	0.004463	0.004463	0.00
Jul 11 2024	0.004463	-0.00013	-2.83%	0.004579	0.005189	0.004231	71,612,969.00
Jul 10 2024	0.004593	0.000088	1.95%	0.004505	0.004655	0.004443	7,758,373.00
Jul 09 2024	0.004505	0.000085	1.92%	0.004409	0.004556	0.004322	19,197,041.00
Jul 08 2024	0.00442	0.000149	3.49%	0.004303	0.004696	0.004108	23,255,418.00
Jul 07 2024	0.004271	-0.000311	-6.79%	0.004591	0.00462	0.004271	15,319,662.00
Jul 06 2024	0.004582	0.000331	7.79%	0.004237	0.004612	0.004175	16,951,404.00
Jul 05 2024	0.004251	-0.000052	-1.21%	0.00417	0.004367	0.003727	53,728,412.00
Jul 04 2024	0.004303	-0.000807	-15.79%	0.005104	0.00514	0.004253	46,858,952.00
Jul 03 2024	0.00511	-0.000373	-6.80%	0.005472	0.005472	0.005023	89,095,066.00
Jul 02 2024	0.005483	0.00000200	0.04%	0.005471	0.005662	0.00538	28,376,028.00
Jul 01 2024	0.005481	-0.000185	-3.27%	0.005695	0.005823	0.005449	8,778,636.00
Jun 30 2024	0.005666	0.000332	6.22%	0.005353	0.005688	0.00527	13,994,924.00
Jun 29 2024	0.005334	-0.000075	-1.39%	0.005415	0.005502	0.00529	10,877,679.00
Jun 28 2024	0.005409	-0.000251	-4.43%	0.005664	0.005726	0.005384	18,787,813.00
Jun 27 2024	0.00566	0.000034	0.60%	0.005637	0.005858	0.005535	12,696,494.00
Jun 26 2024	0.005626	-0.000254	-4.32%	0.005877	0.006025	0.005615	15,809,794.00
Jun 25 2024	0.00588	0.0002	3.52%	0.005671	0.005993	0.005615	28,925,465.00
Jun 24 2024	0.00568	0.000282	5.22%	0.005427	0.00568	0.005065	37,028,236.00
Jun 23 2024	0.005398	-0.000207	-3.69%	0.005611	0.005766	0.005341	17,911,497.00
Jun 22 2024	0.005605	-0.000092	-1.61%	0.005688	0.005765	0.005538	13,799,352.00
Jun 21 2024	0.005697	0.00000700	0.12%	0.005699	0.005901	0.005545	20,094,960.00
Jun 20 2024	0.00569	0.000076	1.35%	0.00566	0.006052	0.005605	35,326,109.00
Jun 19 2024	0.005614	0.000294	5.53%	0.005315	0.005757	0.005253	37,710,264.00
Jun 18 2024	0.00532	-0.000429	-7.46%	0.005772	0.005772	0.005	52,693,224.00
Jun 17 2024	0.005749	-0.000578	-9.14%	0.006319	0.006378	0.005559	42,532,666.00
Jun 16 2024	0.006327	-0.000021	-0.33%	0.006363	0.006431	0.00617	13,481,216.00
Jun 15 2024	0.006348	-0.000116	-1.79%	0.006446	0.006546	0.006263	20,997,385.00
Jun 14 2024	0.006464	-0.000398	-5.80%	0.006887	0.006972	0.006301	28,982,047.00
Jun 13 2024	0.006862	-0.000786	-10.28%	0.007629	0.007643	0.006812	33,098,135.00
Jun 12 2024	0.007648	0.000893	13.22%	0.006771	0.007799	0.006531	34,546,374.00
Jun 11 2024	0.006755	-0.000514	-7.07%	0.007295	0.007347	0.006543	39,720,010.00
Jun 10 2024	0.007269	0.000331	4.77%	0.006939	0.00746	0.006722	53,669,797.00
Jun 09 2024	0.006938	0.000187	2.77%	0.00672	0.007099	0.006639	30,946,387.00
Jun 08 2024	0.006751	-0.000417	-5.82%	0.007144	0.007206	0.006626	44,679,409.00
Jun 07 2024	0.007168	-0.000933	-11.52%	0.0081	0.008164	0.006765	49,609,257.00
Jun 06 2024	0.008101	-0.000523	-6.06%	0.008638	0.008702	0.008048	35,131,043.00
Jun 05 2024	0.008624	0.000512	6.31%	0.00812	0.008911	0.00811	31,143,512.00
Jun 04 2024	0.008112	-0.000026	-0.32%	0.008163	0.008243	0.00798	26,058,980.00
Jun 03 2024	0.008138	0.000051	0.63%	0.008075	0.008472	0.00796	48,751,743.00
Jun 02 2024	0.008087	-0.000476	-5.56%	0.008563	0.0088	0.008048	36,207,670.00
Jun 01 2024	0.008563	0.000636	8.02%	0.007903	0.008801	0.007833	41,335,188.00
May 31 2024	0.007927	0.000106	1.36%	0.007811	0.008168	0.007666	19,818,585.00
May 30 2024	0.007821	-0.000255	-3.16%	0.008102	0.008276	0.007614	19,998,488.00
May 29 2024	0.008076	-0.000097	-1.19%	0.008163	0.008626	0.008058	45,029,098.00
May 28 2024	0.008173	-0.00008	-0.97%	0.008237	0.008366	0.007934	25,139,898.00
May 27 2024	0.008253	0.000143	1.76%	0.008095	0.008552	0.007984	44,606,691.00
May 26 2024	0.00811	-0.000416	-4.88%	0.008554	0.00874	0.008097	26,570,476.00
May 25 2024	0.008526	-0.000654	-7.12%	0.009146	0.009238	0.008499	54,263,849.00
May 24 2024	0.00918	0.00076	9.03%	0.008366	0.009231	0.008334	61,971,109.00
May 23 2024	0.00842	0.00000500	0.06%	0.008406	0.008462	0.00777	30,751,418.00
May 22 2024	0.008415	-0.000303	-3.48%	0.0087	0.008795	0.008138	53,613,287.00
May 21 2024	0.008718	-0.000778	-8.19%	0.009463	0.009477	0.008577	82,845,874.00
May 20 2024	0.009496	0.001241	15.03%	0.008283	0.010359	0.00802	65,907,236.00
May 19 2024	0.008255	-0.000223	-2.63%	0.008495	0.009566	0.0082	70,325,608.00
May 18 2024	0.008478	0.000934	12.38%	0.007489	0.008668	0.007488	76,570,767.00
May 17 2024	0.007544	0.000637	9.22%	0.006898	0.007721	0.006827	46,068,001.00
May 16 2024	0.006907	0.000337	5.13%	0.006571	0.00707	0.006526	48,417,556.00
May 15 2024	0.00657	0.000787	13.61%	0.005803	0.00666	0.005754	34,073,948.00
May 14 2024	0.005783	-0.000201	-3.36%	0.005976	0.006049	0.005733	20,579,720.00
May 13 2024	0.005984	0.00000400	0.07%	0.005995	0.006291	0.005625	24,128,714.00
May 12 2024	0.00598	-0.000095	-1.56%	0.006077	0.006165	0.005952	30,516,062.00
May 11 2024	0.006075	-0.00015	-2.41%	0.006216	0.006333	0.006058	25,501,815.00
May 10 2024	0.006225	-0.000183	-2.86%	0.006409	0.006809	0.006172	31,743,794.00
May 09 2024	0.006408	0.000022	0.34%	0.006385	0.006533	0.006161	21,545,242.00
May 08 2024	0.006386	-0.000159	-2.43%	0.006521	0.006844	0.006313	37,561,734.00
May 07 2024	0.006545	-0.000133	-1.99%	0.006692	0.006891	0.0065	27,372,967.00
May 06 2024	0.006678	-0.000423	-5.96%	0.007083	0.007491	0.0066	58,560,336.00
May 05 2024	0.007101	0.000771	12.18%	0.006352	0.00758	0.006189	51,609,730.00
May 04 2024	0.00633	0.000021	0.33%	0.00629	0.006477	0.006222	21,890,004.00
May 03 2024	0.006309	0.000589	10.30%	0.005706	0.006382	0.005663	37,441,129.00

Delayed Upgrade Clock