Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RMRK.app | RMRKUSDT | KuCoin | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -0.11% | 1.40 | 1.40 | 1.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.40 | 1.42 | 1.37 | 1.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 00:08:36 | 0.621100 | 1.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,486.39 | 1,778.52 | RMRK | |||
RMRKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RMRKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.40 | 0.00 | 0.14% | 1.40 | 1.49 | 1.37 | 16,193.00 |
| May 08 2024 | 1.40 | -0.060 | -4.02% | 1.42 | 1.45 | 1.39 | 9,805.00 |
| May 07 2024 | 1.46 | -0.030 | -1.95% | 1.49 | 1.62 | 1.43 | 21,854.00 |
| May 06 2024 | 1.49 | -0.040 | -2.69% | 1.54 | 1.54 | 1.46 | 4,891.00 |
| May 05 2024 | 1.53 | 0.060 | 4.10% | 1.47 | 1.55 | 1.41 | 13,806.00 |
| May 04 2024 | 1.47 | 0.00 | 0.31% | 1.49 | 1.49 | 1.40 | 14,061.00 |
| May 03 2024 | 1.46 | 0.010 | 0.98% | 1.51 | 1.51 | 1.38 | 14,828.00 |
| May 02 2024 | 1.45 | -0.040 | -2.53% | 1.47 | 1.48 | 1.37 | 12,308.00 |
| May 01 2024 | 1.49 | 0.080 | 5.83% | 1.41 | 1.57 | 1.31 | 13,769.00 |
| Apr 30 2024 | 1.41 | -0.010 | -0.69% | 1.41 | 1.45 | 1.28 | 23,521.00 |
| Apr 29 2024 | 1.42 | -0.080 | -5.06% | 1.49 | 1.51 | 1.39 | 16,919.00 |
| Apr 28 2024 | 1.49 | 0.030 | 1.71% | 1.48 | 1.54 | 1.44 | 17,785.00 |
| Apr 27 2024 | 1.47 | 0.00 | -0.11% | 1.48 | 1.48 | 1.40 | 13,308.00 |
| Apr 26 2024 | 1.47 | -0.050 | -3.08% | 1.51 | 1.53 | 1.41 | 28,299.00 |
| Apr 25 2024 | 1.51 | -0.080 | -5.10% | 1.57 | 1.59 | 1.42 | 42,406.00 |
| Apr 24 2024 | 1.60 | 0.010 | 0.39% | 1.58 | 1.66 | 1.51 | 21,310.00 |
| Apr 23 2024 | 1.59 | -0.130 | -7.64% | 1.72 | 1.78 | 1.56 | 20,953.00 |
| Apr 22 2024 | 1.72 | -0.100 | -5.43% | 1.80 | 1.87 | 1.68 | 23,157.00 |
| Apr 21 2024 | 1.82 | 0.050 | 2.75% | 1.75 | 1.93 | 1.63 | 23,221.00 |
| Apr 20 2024 | 1.77 | 0.180 | 11.34% | 1.59 | 1.77 | 1.54 | 21,225.00 |
| Apr 19 2024 | 1.59 | 0.090 | 5.80% | 1.53 | 1.68 | 1.48 | 36,927.00 |
| Apr 18 2024 | 1.50 | 0.00 | -0.32% | 1.51 | 1.60 | 1.47 | 28,061.00 |
| Apr 17 2024 | 1.51 | -0.080 | -4.77% | 1.58 | 1.65 | 1.44 | 28,053.00 |
| Apr 16 2024 | 1.58 | -0.030 | -1.57% | 1.60 | 1.61 | 1.49 | 16,013.00 |
| Apr 15 2024 | 1.61 | -0.090 | -5.03% | 1.68 | 1.76 | 1.57 | 22,564.00 |
| Apr 14 2024 | 1.69 | 0.160 | 10.44% | 1.51 | 1.75 | 1.47 | 22,558.00 |
| Apr 13 2024 | 1.53 | -0.210 | -12.23% | 1.79 | 1.82 | 1.42 | 45,089.00 |
| Apr 12 2024 | 1.75 | -0.280 | -13.80% | 2.01 | 2.02 | 1.58 | 53,437.00 |
| Apr 11 2024 | 2.03 | -0.070 | -3.40% | 2.09 | 2.10 | 2.00 | 28,179.00 |
| Apr 10 2024 | 2.10 | -0.090 | -4.18% | 2.19 | 2.25 | 2.00 | 38,889.00 |
