REFUND Historical Data - RFDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REFUND	RFDUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000012	1.80%	0.00000678	0.00000694	0.00000694

Open	High	Low	Prev. Close	52 Week Range
0.00000666	0.00000759	0.00000659	0.00000666	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1734	18:37:34	74,514.17	0.00000692	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,423.97	2,511,882,337.25	RFD

RFDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000666	-0.00000017	-2.49%	0.00000681	0.00000698	0.00000650	3,354,623,001.00
May 21 2024	0.00000683	0.00000039	6.06%	0.00000644	0.00000696	0.00000622	5,091,369,142.00
May 20 2024	0.00000644	0.00000089	16.04%	0.00000549	0.00000649	0.00000543	3,732,882,130.00
May 19 2024	0.00000555	-0.00000014	-2.46%	0.00000569	0.00000571	0.00000541	2,094,560,382.00
May 18 2024	0.00000569	0.00000002	0.35%	0.00000574	0.00000583	0.00000557	2,933,971,357.00
May 17 2024	0.00000567	0.00000035	6.58%	0.00000535	0.00000579	0.00000531	2,824,582,189.00
May 16 2024	0.00000532	-0.00000025	-4.49%	0.00000561	0.00000564	0.00000520	3,492,245,008.00
May 15 2024	0.00000557	0.00000023	4.31%	0.00000531	0.00000575	0.00000530	3,832,612,626.00
May 14 2024	0.00000534	-0.00000017	-3.09%	0.00000555	0.00000555	0.00000518	4,203,729,612.00
May 13 2024	0.00000551	0.00000013	2.42%	0.00000535	0.00000569	0.00000518	4,770,251,232.00
May 12 2024	0.00000538	0.00000010	1.89%	0.00000530	0.00000585	0.00000522	1,285,248,683.00
May 11 2024	0.00000528	0.00000001	0.19%	0.00000524	0.00000542	0.00000519	3,348,858,227.00
May 10 2024	0.00000527	-0.00000015	-2.77%	0.00000541	0.00000552	0.00000521	2,008,782,426.00
May 09 2024	0.00000542	-0.00000010	-1.81%	0.00000547	0.00000551	0.00000533	1,716,866,449.00
May 08 2024	0.00000552	-0.00000005	-0.90%	0.00000556	0.00000566	0.00000538	3,605,137,686.00
May 07 2024	0.00000557	-0.00000018	-3.13%	0.00000570	0.00000580	0.00000544	4,662,417,415.00
May 06 2024	0.00000575	-0.00000011	-1.88%	0.00000586	0.00000600	0.00000562	6,951,323,574.00
May 05 2024	0.00000586	-0.00000026	-4.25%	0.00000610	0.00000612	0.00000553	16,892,093,553.00
May 04 2024	0.00000612	0.00000039	6.81%	0.00000562	0.00001	0.00000562	8,696,781,295.00
May 03 2024	0.00000573	0.00000030	5.52%	0.00000535	0.00000582	0.00000525	3,590,483,824.00
May 02 2024	0.00000543	0.00000016	3.04%	0.00000527	0.00000549	0.00000509	1,819,332,396.00
May 01 2024	0.00000527	0.00000014	2.73%	0.00000513	0.00000536	0.00000483	1,803,942,317.00
Apr 30 2024	0.00000513	-0.00000030	-5.52%	0.00000543	0.00000596	0.00000498	4,484,808,659.00
Apr 29 2024	0.00000543	-0.00000024	-4.23%	0.00000561	0.00000570	0.00000523	1,388,326,961.00
Apr 28 2024	0.00000567	0.00000016	2.90%	0.00000551	0.00000586	0.00000548	819,092,218.00
Apr 27 2024	0.00000551	0.00000016	2.99%	0.00000538	0.00000561	0.00000528	2,049,558,029.00
Apr 26 2024	0.00000535	-0.00000009	-1.65%	0.00000544	0.00000554	0.00000526	1,778,167,244.00
Apr 25 2024	0.00000544	0.00000005	0.93%	0.00000548	0.00000570	0.00000530	1,654,012,837.00
Apr 24 2024	0.00000539	-0.00000025	-4.43%	0.00000564	0.00000596	0.00000536	6,233,475,165.00
Apr 23 2024	0.00000564	-0.00000053	-8.59%	0.00000617	0.00000632	0.00000532	8,853,094,504.00