REFUND Historical Data - RFDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REFUND	RFDUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000012	-2.05%	0.00000572	0.00000572	0.00000576

Open	High	Low	Prev. Close	52 Week Range
0.00000585	0.00000585	0.00000558	0.00000584	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
12351	03:56:23	530,504.00	0.00000572	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,736.52	477,888,590.28	RFD

RFDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RFDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000584	-0.00000001	-0.17%	0.00000572	0.00000600	0.00000547	1,066,851,100.00
Jul 22 2024	0.00000585	0.00000002	0.34%	0.00000582	0.00000627	0.00000554	769,494,683.00
Jul 21 2024	0.00000583	0.00000023	4.11%	0.00000560	0.00000620	0.00000548	989,176,113.00
Jul 20 2024	0.00000560	-0.00000010	-1.75%	0.00000568	0.00000578	0.00000550	517,273,212.00
Jul 19 2024	0.00000570	0.00000030	5.56%	0.00000542	0.00000570	0.00000530	391,920,748.00
Jul 18 2024	0.00000540	-0.00000011	-2.00%	0.00000551	0.00000554	0.00000530	287,889,688.00
Jul 17 2024	0.00000551	-0.00000003	-0.54%	0.00000558	0.00000583	0.00000530	617,163,272.00
Jul 16 2024	0.00000554	-0.00000018	-3.15%	0.00000568	0.00000570	0.00000534	833,820,338.00
Jul 15 2024	0.00000572	0.00000055	10.64%	0.00000517	0.00000620	0.00000510	2,420,569,073.00
Jul 14 2024	0.00000517	0.00000019	3.82%	0.00000502	0.00000553	0.00000497	1,775,047,260.00
Jul 13 2024	0.00000498	0.00000001	0.20%	0.00000492	0.00000508	0.00000486	364,954,613.00
Jul 12 2024	0.00000497	0.00	0.00%	0.00000497	0.00000497	0.00000497	0.00
Jul 11 2024	0.00000497	0.00000016	3.33%	0.00000486	0.00000501	0.00000475	663,974,383.00
Jul 10 2024	0.00000481	0.00000002	0.42%	0.00000480	0.00000535	0.00000440	1,657,523,083.00
Jul 09 2024	0.00000479	0.00000008	1.70%	0.00000471	0.00000492	0.00000466	555,859,346.00
Jul 08 2024	0.00000471	0.00000004	0.86%	0.00000467	0.00000535	0.00000441	1,572,554,510.00
Jul 07 2024	0.00000467	-0.00000010	-2.10%	0.00000487	0.00000493	0.00000461	443,730,058.00
Jul 06 2024	0.00000477	0.00000012	2.58%	0.00000471	0.00000493	0.00000465	263,728,427.00
Jul 05 2024	0.00000465	-0.00000033	-6.63%	0.00000498	0.00000498	0.00000440	1,436,325,445.00
Jul 04 2024	0.00000498	-0.00000042	-7.78%	0.00000545	0.00000545	0.00000498	1,484,079,855.00
Jul 03 2024	0.00000540	-0.00000018	-3.23%	0.00000566	0.00000566	0.00000526	188,003,239.00
Jul 02 2024	0.00000558	-0.00000012	-2.11%	0.00000574	0.00000582	0.00000546	654,111,544.00
Jul 01 2024	0.00000570	-0.00000001	-0.18%	0.00000561	0.00000596	0.00000561	448,832,451.00
Jun 30 2024	0.00000571	0.00000009	1.60%	0.00000570	0.00000573	0.00000551	744,123,740.00
Jun 29 2024	0.00000562	-0.00000017	-2.94%	0.00000576	0.00000579	0.00000562	279,228,684.00
Jun 28 2024	0.00000579	-0.00000014	-2.36%	0.00000587	0.00000601	0.00000564	1,515,300,545.00
Jun 27 2024	0.00000593	0.00000015	2.60%	0.00000578	0.00000603	0.00000568	1,189,509,297.00
Jun 26 2024	0.00000578	-0.00000005	-0.86%	0.00000583	0.00000595	0.00000578	228,187,801.00
Jun 25 2024	0.00000583	0.00000009	1.57%	0.00000567	0.00000645	0.00000559	3,099,806,901.00
Jun 24 2024	0.00000574	-0.00000024	-4.01%	0.00000601	0.00000606	0.00000550	2,110,201,389.00
Jun 23 2024	0.00000598	-0.00000027	-4.32%	0.00000622	0.00000629	0.00000568	1,963,386,799.00
Jun 22 2024	0.00000625	-0.00000008	-1.26%	0.00000633	0.00000637	0.00000614	257,741,857.00