REVV Historical Data - REVVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVUSDT	KuCoin	9,065,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000281	3.23%	0.008972	0.008972	0.009119

Open	High	Low	Prev. Close	52 Week Range
0.008565	0.009499	0.008475	0.008691	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:55:46	18.08	0.008972	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,944.09	327,164.82	REVV			REVVBTC

REVVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.008691	-0.000027	-0.31%	0.008719	0.009746	0.008455	906,648.00
May 09 2024	0.008718	0.0002	2.35%	0.008337	0.008725	0.008313	362,769.00
May 08 2024	0.008518	-0.000298	-3.38%	0.008809	0.009034	0.008249	833,378.00
May 07 2024	0.008816	-0.000283	-3.11%	0.009099	0.009485	0.008592	994,857.00
May 06 2024	0.009099	0.000076	0.84%	0.00905	0.009433	0.009009	501,859.00
May 05 2024	0.009023	-0.000478	-5.03%	0.009479	0.010021	0.008894	1,228,107.00
May 04 2024	0.009501	0.000051	0.54%	0.009439	0.009746	0.00923	429,601.00
May 03 2024	0.00945	-0.000051	-0.54%	0.009505	0.01007	0.009243	1,054,438.00
May 02 2024	0.009501	-0.000047	-0.49%	0.009533	0.011422	0.009402	679,870.00
May 01 2024	0.009548	-0.000432	-4.33%	0.010001	0.010023	0.009197	651,734.00
Apr 30 2024	0.00998	-0.001069	-9.68%	0.011024	0.011172	0.00982	983,783.00
Apr 29 2024	0.011049	-0.000177	-1.58%	0.011205	0.011415	0.01059	775,153.00
Apr 28 2024	0.011226	-0.000186	-1.63%	0.01138	0.011548	0.011192	531,247.00
Apr 27 2024	0.011412	-0.000053	-0.46%	0.01149	0.011544	0.01115	526,537.00
Apr 26 2024	0.011465	-0.000635	-5.25%	0.01199	0.012999	0.011449	956,664.00
Apr 25 2024	0.0121	-0.000397	-3.18%	0.01253	0.012707	0.011918	1,072,514.00
Apr 24 2024	0.012497	-0.000552	-4.23%	0.013039	0.013359	0.012291	647,358.00
Apr 23 2024	0.013049	-0.000179	-1.35%	0.013316	0.014476	0.013049	1,684,008.00
Apr 22 2024	0.013228	0.000092	0.70%	0.013013	0.014444	0.013013	1,799,584.00
Apr 21 2024	0.013136	0.000537	4.26%	0.012588	0.014546	0.012559	2,022,941.00
Apr 20 2024	0.012599	0.000098	0.78%	0.012394	0.013159	0.012035	841,820.00
Apr 19 2024	0.012501	-0.000762	-5.75%	0.012748	0.013418	0.012	1,403,218.00
Apr 18 2024	0.013263	0.001789	15.59%	0.011443	0.013263	0.011173	1,629,872.00
Apr 17 2024	0.011474	-0.000501	-4.18%	0.011895	0.012017	0.01128	466,057.00
Apr 16 2024	0.011975	-0.000052	-0.43%	0.012107	0.012261	0.011516	711,854.00
Apr 15 2024	0.012027	-0.00038	-3.06%	0.012479	0.013666	0.011541	1,457,178.00
Apr 14 2024	0.012407	0.000555	4.68%	0.011806	0.012844	0.011359	2,013,108.00
Apr 13 2024	0.011852	-0.001791	-13.13%	0.013588	0.01418	0.011028	2,191,845.00
Apr 12 2024	0.013643	-0.001036	-7.06%	0.014652	0.015159	0.013115	1,810,205.00
Apr 11 2024	0.014679	0.000085	0.58%	0.014593	0.014921	0.014508	989,578.00