REV3AL Historical Data - REV3LUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
REV3AL	REV3LUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004223	-19.97%	0.016927	0.016693	0.016927

Open	High	Low	Prev. Close	52 Week Range
0.021162	0.021241	0.016025	0.02115	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
11	18:30:18	472.62	0.016927	UST

Price x Volume	Volume	Base Symbol	Related Pairs
81,294.02	4,266,728.05	REV3L

REV3LUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REV3LUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.02115	0.001148	5.74%	0.020002	0.022436	0.020002	3,270,461.00
May 07 2024	0.020002	0.003386	20.38%	0.0157	0.021013	0.0157	4,031,938.00
May 06 2024	0.016616	0.002651	18.98%	0.014198	0.017	0.013467	3,617,584.00
May 05 2024	0.013965	-0.001075	-7.15%	0.015042	0.015066	0.010005	4,329,632.00
May 04 2024	0.01504	0.000389	2.66%	0.014651	0.01508	0.01453	3,500,605.00
May 03 2024	0.014651	-0.000238	-1.60%	0.014891	0.014914	0.01303	3,751,750.00
May 02 2024	0.014889	0.000341	2.34%	0.014548	0.015532	0.0142	2,899,282.00
May 01 2024	0.014548	-0.001162	-7.40%	0.015709	0.01585	0.014164	3,336,041.00
Apr 30 2024	0.01571	-0.000833	-5.04%	0.016552	0.016703	0.015696	2,597,125.00
Apr 29 2024	0.016543	-0.00017	-1.02%	0.016711	0.016721	0.016194	3,755,735.00
Apr 28 2024	0.016713	0.000808	5.08%	0.015893	0.016721	0.014953	3,215,240.00
Apr 27 2024	0.015905	0.000408	2.63%	0.015481	0.015974	0.015442	2,954,506.00
Apr 26 2024	0.015497	-0.000973	-5.91%	0.016474	0.016698	0.015423	6,293,537.00
Apr 25 2024	0.01647	-0.000114	-0.69%	0.016507	0.017484	0.01502	3,884,782.00
Apr 24 2024	0.016584	-0.0001	-0.60%	0.016705	0.016746	0.015889	4,496,520.00
Apr 23 2024	0.016684	-0.000582	-3.37%	0.017267	0.017637	0.016175	6,959,946.00
Apr 22 2024	0.017266	-0.00034	-1.93%	0.017618	0.017636	0.016942	6,670,433.00
Apr 21 2024	0.017606	0.000687	4.06%	0.016932	0.017639	0.016908	6,544,916.00
Apr 20 2024	0.016919	0.000319	1.92%	0.01646	0.01832	0.015851	2,422,176.00
Apr 19 2024	0.0166	-0.002269	-12.03%	0.018869	0.018874	0.016252	4,871,875.00
Apr 18 2024	0.018869	0.000205	1.10%	0.018652	0.01896	0.016919	9,171,510.00
Apr 17 2024	0.018664	-0.000188	-1.00%	0.018851	0.019116	0.0178	4,843,483.00
Apr 16 2024	0.018852	0.000757	4.18%	0.01808	0.019991	0.017814	11,010,379.00
Apr 15 2024	0.018095	-0.000544	-2.92%	0.018074	0.01955	0.0172	11,673,456.00
Apr 14 2024	0.018639	0.000325	1.77%	0.018606	0.01896	0.017033	415,885.00
Apr 13 2024	0.018314	0.000314	1.74%	0.018608	0.019309	0.017418	12,677,813.00
Apr 12 2024	0.018	-0.000416	-2.26%	0.018306	0.019597	0.017635	14,880,251.00
Apr 11 2024	0.018416	-0.001029	-5.29%	0.019431	0.019511	0.018013	12,328,249.00
Apr 10 2024	0.019445	-0.000688	-3.42%	0.020173	0.020379	0.018286	7,683,469.00
Apr 09 2024	0.020133	-0.000987	-4.67%	0.02108	0.021416	0.019819	12,668,527.00