Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSDT | KuCoin | 89,407,838 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00132 | 1.15% | 0.11631 | 0.11632 | 0.1164 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11519 | 0.11683 | 0.11436 | 0.11499 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:10:42 | 81.04 | 0.11631 | UST |
REQUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.11499 | 0.00117 | 1.03% | 0.11401 | 0.116 | 0.10898 | 580,885.00 |
Jul 15 2024 | 0.11382 | 0.0065 | 6.06% | 0.10732 | 0.11409 | 0.10711 | 1,031,161.00 |
Jul 14 2024 | 0.10732 | 0.00388 | 3.75% | 0.10373 | 0.10788 | 0.10371 | 559,307.00 |
Jul 13 2024 | 0.10344 | 0.00306 | 3.05% | 0.10231 | 0.10424 | 0.10187 | 464,633.00 |
Jul 12 2024 | 0.10038 | 0.00 | 0.00% | 0.10038 | 0.10038 | 0.10038 | 0.00 |
Jul 11 2024 | 0.10038 | 0.00078 | 0.78% | 0.09962 | 0.10278 | 0.0982 | 1,121,325.00 |
Jul 10 2024 | 0.0996 | -0.00178 | -1.76% | 0.10141 | 0.10253 | 0.09882 | 1,226,585.00 |
Jul 09 2024 | 0.10138 | 0.00346 | 3.53% | 0.09793 | 0.10138 | 0.09756 | 1,374,705.00 |
Jul 08 2024 | 0.09792 | 0.00406 | 4.33% | 0.09426 | 0.0999 | 0.09131 | 2,231,453.00 |
Jul 07 2024 | 0.09386 | -0.00595 | -5.96% | 0.09963 | 0.09963 | 0.09384 | 754,984.00 |
Jul 06 2024 | 0.09981 | 0.0068 | 7.31% | 0.09331 | 0.10036 | 0.09195 | 770,756.00 |
Jul 05 2024 | 0.09301 | -0.0017 | -1.79% | 0.09481 | 0.09492 | 0.08543 | 2,301,468.00 |
Jul 04 2024 | 0.09471 | -0.0091 | -8.77% | 0.10372 | 0.1043 | 0.09447 | 1,432,437.00 |
Jul 03 2024 | 0.10381 | -0.0056 | -5.12% | 0.10945 | 0.11037 | 0.10339 | 739,997.00 |
Jul 02 2024 | 0.10941 | -0.0004 | -0.36% | 0.10952 | 0.11071 | 0.10827 | 579,949.00 |
Jul 01 2024 | 0.10981 | 0.00 | 0.00% | 0.10973 | 0.1127 | 0.10904 | 805,495.00 |
Jun 30 2024 | 0.10981 | 0.0048 | 4.57% | 0.10491 | 0.11013 | 0.10401 | 572,868.00 |
Jun 29 2024 | 0.10501 | -0.00318 | -2.94% | 0.10823 | 0.10929 | 0.10477 | 380,397.00 |
Jun 28 2024 | 0.10819 | -0.00529 | -4.66% | 0.11323 | 0.11501 | 0.10808 | 740,161.00 |
Jun 27 2024 | 0.11348 | 0.00408 | 3.73% | 0.10921 | 0.11415 | 0.1083 | 597,077.00 |
Jun 26 2024 | 0.1094 | -0.00051 | -0.46% | 0.1101 | 0.1116 | 0.10778 | 580,364.00 |
Jun 25 2024 | 0.10991 | 0.00194 | 1.80% | 0.10778 | 0.11089 | 0.10766 | 383,796.00 |
Jun 24 2024 | 0.10797 | 0.00082 | 0.77% | 0.10767 | 0.10885 | 0.10313 | 888,473.00 |
Jun 23 2024 | 0.10715 | -0.00443 | -3.97% | 0.11097 | 0.113 | 0.10715 | 227,592.00 |
Jun 22 2024 | 0.11158 | 0.00226 | 2.07% | 0.10874 | 0.11229 | 0.10874 | 332,103.00 |
Jun 21 2024 | 0.10932 | -0.00016 | -0.15% | 0.10895 | 0.11226 | 0.10733 | 197,421.00 |
Jun 20 2024 | 0.10948 | 0.0004 | 0.37% | 0.10914 | 0.11432 | 0.10851 | 106,910.00 |
Jun 19 2024 | 0.10908 | -0.00052 | -0.47% | 0.10946 | 0.11341 | 0.10792 | 1,002,582.00 |
Jun 18 2024 | 0.1096 | -0.00477 | -4.17% | 0.11428 | 0.11448 | 0.1057 | 1,572,493.00 |
Jun 17 2024 | 0.11437 | -0.00902 | -7.31% | 0.12339 | 0.12368 | 0.11125 | 1,051,832.00 |
Jun 16 2024 | 0.12339 | 0.0008 | 0.65% | 0.12209 | 0.12434 | 0.12027 | 412,464.00 |
Jun 15 2024 | 0.12259 | 0.00011 | 0.09% | 0.12272 | 0.12671 | 0.12117 | 435,691.00 |