Register for real-time alerts, custom portfolio, and market movers
REQETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000037 | 0.00000100 | 2.74% | 0.000036 | 0.000037 | 0.000035 | 45,232.00 |
| May 20 2024 | 0.000036 | -0.00000500 | -12.08% | 0.000041 | 0.000042 | 0.000036 | 21,380.00 |
| May 19 2024 | 0.000041 | -0.00000041 | -0.98% | 0.000042 | 0.000042 | 0.000041 | 8,061.00 |
| May 18 2024 | 0.000042 | 0.00000012 | 0.29% | 0.000041 | 0.000042 | 0.000041 | 6,942.00 |
| May 17 2024 | 0.000042 | -0.00000077 | -1.81% | 0.000042 | 0.000043 | 0.000041 | 1,997.00 |
| May 16 2024 | 0.000042 | 0.00000051 | 1.22% | 0.000041 | 0.000043 | 0.000041 | 26,614.00 |
| May 15 2024 | 0.000042 | 0.00000200 | 5.01% | 0.00004 | 0.000042 | 0.00004 | 25,987.00 |
| May 14 2024 | 0.00004 | -0.00000087 | -2.13% | 0.000041 | 0.000041 | 0.00004 | 33,410.00 |
| May 13 2024 | 0.000041 | -0.00000046 | -1.11% | 0.000041 | 0.000041 | 0.00004 | 63,831.00 |
| May 12 2024 | 0.000041 | -0.00000081 | -1.92% | 0.000042 | 0.000044 | 0.000041 | 6,526.00 |
| May 11 2024 | 0.000042 | 0.00000075 | 1.81% | 0.000042 | 0.000043 | 0.000042 | 31,866.00 |
| May 10 2024 | 0.000041 | 0.00000012 | 0.29% | 0.000041 | 0.000042 | 0.000041 | 1,627.00 |
| May 09 2024 | 0.000041 | -0.00000100 | -2.36% | 0.000042 | 0.000042 | 0.000041 | 1,056.00 |
| May 08 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000043 | 0.000041 | 2,154.00 |
| May 07 2024 | 0.000041 | 0.00000012 | 0.29% | 0.000041 | 0.000042 | 0.000041 | 871.00 |
| May 06 2024 | 0.000041 | -0.00000011 | -0.27% | 0.000041 | 0.000041 | 0.000041 | 3,923.00 |
| May 05 2024 | 0.000041 | -0.00000200 | -4.71% | 0.000042 | 0.000042 | 0.000041 | 3,149.00 |
| May 04 2024 | 0.000042 | 0.00000100 | 2.43% | 0.000041 | 0.000042 | 0.00004 | 8,980.00 |
| May 03 2024 | 0.000041 | 0.00000086 | 2.14% | 0.00004 | 0.000043 | 0.00004 | 68,718.00 |
| May 02 2024 | 0.00004 | 0.00000080 | 2.03% | 0.000039 | 0.00004 | 0.000039 | 1,434.00 |
| May 01 2024 | 0.000039 | -0.00000042 | -1.05% | 0.00004 | 0.00004 | 0.000039 | 6,605.00 |
| Apr 30 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000042 | 0.00004 | 44,145.00 |
| Apr 29 2024 | 0.000041 | 0.00000074 | 1.84% | 0.00004 | 0.000041 | 0.00004 | 4,555.00 |
| Apr 28 2024 | 0.00004 | -0.00000100 | -2.40% | 0.000042 | 0.000043 | 0.00004 | 1,152.00 |
| Apr 27 2024 | 0.000042 | -0.00000044 | -1.04% | 0.000042 | 0.000043 | 0.000042 | 5,698.00 |
| Apr 26 2024 | 0.000042 | -0.00000200 | -4.51% | 0.000045 | 0.000045 | 0.000042 | 4,513.00 |
| Apr 25 2024 | 0.000044 | 0.00000200 | 4.70% | 0.000042 | 0.000046 | 0.000042 | 80,572.00 |
| Apr 24 2024 | 0.000043 | -0.00000099 | -2.27% | 0.000044 | 0.000044 | 0.000042 | 42,269.00 |
| Apr 23 2024 | 0.000044 | 0.00000100 | 2.36% | 0.000042 | 0.000045 | 0.000042 | 72,582.00 |
| Apr 22 2024 | 0.000042 | 0.00000061 | 1.46% | 0.000042 | 0.000043 | 0.000041 | 54,486.00 |
| Apr 21 2024 | 0.000042 | -0.00000089 | -2.09% | 0.000042 | 0.000043 | 0.000042 | 76,611.00 |
| Apr 20 2024 | 0.000043 | -0.00000026 | -0.61% | 0.000043 | 0.000044 | 0.000042 | 5,168.00 |
| Apr 19 2024 | 0.000043 | 0.00000200 | 4.84% | 0.000042 | 0.000044 | 0.000041 | 4,705.00 |
| Apr 18 2024 | 0.000041 | 0.00000093 | 2.30% | 0.00004 | 0.000042 | 0.00004 | 4,490.00 |
| Apr 17 2024 | 0.00004 | -0.00000061 | -1.49% | 0.000041 | 0.000041 | 0.00004 | 6,834.00 |
| Apr 16 2024 | 0.000041 | 0.00000014 | 0.34% | 0.000041 | 0.000042 | 0.00004 | 4,890.00 |
| Apr 15 2024 | 0.000041 | -0.00000064 | -1.54% | 0.000042 | 0.000042 | 0.00004 | 7,409.00 |
| Apr 14 2024 | 0.000041 | 0.00000200 | 5.04% | 0.00004 | 0.000042 | 0.000039 | 51,850.00 |
| Apr 13 2024 | 0.00004 | -0.00000300 | -7.04% | 0.000042 | 0.000042 | 0.000038 | 39,012.00 |
| Apr 12 2024 | 0.000043 | -0.00000300 | -6.62% | 0.000045 | 0.000046 | 0.000042 | 23,404.00 |
| Apr 11 2024 | 0.000045 | -0.00000200 | -4.25% | 0.000047 | 0.000048 | 0.000045 | 9,112.00 |
| Apr 10 2024 | 0.000047 | 0.00000100 | 2.18% | 0.000046 | 0.000047 | 0.000045 | 3,491.00 |
| Apr 09 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000047 | 0.000045 | 3,046.00 |
| Apr 08 2024 | 0.000046 | -0.00000200 | -4.16% | 0.000048 | 0.000049 | 0.000045 | 5,620.00 |
| Apr 07 2024 | 0.000048 | 0.00000096 | 2.04% | 0.000047 | 0.000049 | 0.000047 | 24,064.00 |
| Apr 06 2024 | 0.000047 | 0.00000068 | 1.47% | 0.000047 | 0.000048 | 0.000046 | 2,793.00 |
| Apr 05 2024 | 0.000046 | -0.00000100 | -2.09% | 0.000048 | 0.000048 | 0.000045 | 13,378.00 |
| Apr 04 2024 | 0.000048 | 0.00000200 | 4.39% | 0.000046 | 0.000048 | 0.000045 | 43,185.00 |
| Apr 03 2024 | 0.000046 | -0.00000088 | -1.89% | 0.000047 | 0.000047 | 0.000045 | 5,283.00 |
| Apr 02 2024 | 0.000046 | -0.00000300 | -6.12% | 0.000049 | 0.000049 | 0.000046 | 79,245.00 |
| Apr 01 2024 | 0.000049 | 0.00000500 | 11.28% | 0.000045 | 0.00005 | 0.000043 | 116,927.00 |
| Mar 31 2024 | 0.000044 | -0.00000200 | -4.32% | 0.000046 | 0.000048 | 0.000044 | 4,647.00 |
| Mar 30 2024 | 0.000046 | -0.00000001 | -0.02% | 0.000046 | 0.000049 | 0.000046 | 29,860.00 |
| Mar 29 2024 | 0.000046 | -0.00000093 | -1.97% | 0.000047 | 0.000048 | 0.000046 | 8,775.00 |
| Mar 28 2024 | 0.000047 | -0.00000300 | -5.93% | 0.000051 | 0.000051 | 0.000047 | 33,389.00 |
| Mar 27 2024 | 0.000051 | -0.00000900 | -15.05% | 0.000058 | 0.000058 | 0.000049 | 92,588.00 |
| Mar 26 2024 | 0.00006 | 0.00002 | 50.35% | 0.00004 | 0.000064 | 0.00004 | 175,048.00 |
| Mar 25 2024 | 0.00004 | -0.00000025 | -0.63% | 0.00004 | 0.000041 | 0.000039 | 21,001.00 |
| Mar 24 2024 | 0.00004 | 0.00000044 | 1.11% | 0.00004 | 0.00004 | 0.000039 | 30,911.00 |
| Mar 23 2024 | 0.00004 | -0.00000200 | -4.85% | 0.000041 | 0.000042 | 0.00004 | 42,426.00 |
| Mar 22 2024 | 0.000041 | 0.00000400 | 10.71% | 0.000038 | 0.000043 | 0.000037 | 93,883.00 |
| Mar 21 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000037 | 19,848.00 |
| Mar 20 2024 | 0.000037 | -0.00000092 | -2.40% | 0.000039 | 0.000039 | 0.000037 | 29,460.00 |
| Mar 19 2024 | 0.000038 | 0.00000200 | 5.45% | 0.000037 | 0.00004 | 0.000036 | 34,494.00 |
| Mar 18 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000038 | 0.000036 | 35,445.00 |
| Mar 17 2024 | 0.000037 | 0.00000023 | 0.63% | 0.000036 | 0.000037 | 0.000035 | 24,507.00 |
| Mar 16 2024 | 0.000036 | -0.00000100 | -2.65% | 0.000038 | 0.000039 | 0.000036 | 35,019.00 |
| Mar 15 2024 | 0.000038 | -0.00000037 | -0.97% | 0.000039 | 0.000039 | 0.000037 | 35,228.00 |
| Mar 14 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
| Mar 13 2024 | 0.000038 | -0.00000100 | -2.55% | 0.000039 | 0.00004 | 0.000038 | 41,599.00 |
| Mar 12 2024 | 0.000039 | 0.00000300 | 8.37% | 0.000036 | 0.000041 | 0.000036 | 139,234.00 |
| Mar 11 2024 | 0.000036 | -0.00000045 | -1.24% | 0.000036 | 0.000037 | 0.000035 | 109,227.00 |
| Mar 10 2024 | 0.000036 | -0.00000200 | -5.21% | 0.000038 | 0.000038 | 0.000036 | 943,263.00 |
| Mar 09 2024 | 0.000038 | -0.00000200 | -4.99% | 0.00004 | 0.000043 | 0.000037 | 1,429,619.00 |
| Mar 08 2024 | 0.00004 | 0.00000600 | 17.72% | 0.000033 | 0.000046 | 0.000032 | 970,244.00 |
| Mar 07 2024 | 0.000034 | 0.00000094 | 2.86% | 0.000033 | 0.000034 | 0.000032 | 51,089.00 |
| Mar 06 2024 | 0.000033 | 0.00000016 | 0.49% | 0.000033 | 0.000033 | 0.000031 | 126,873.00 |
| Mar 05 2024 | 0.000033 | -0.00000300 | -8.42% | 0.000035 | 0.000035 | 0.000032 | 86,303.00 |
| Mar 04 2024 | 0.000036 | -0.00000093 | -2.55% | 0.000037 | 0.00004 | 0.000036 | 67,703.00 |
| Mar 03 2024 | 0.000037 | -0.00000025 | -0.68% | 0.000037 | 0.000038 | 0.000036 | 60,578.00 |
| Mar 02 2024 | 0.000037 | 0.00000090 | 2.51% | 0.000036 | 0.000037 | 0.000036 | 19,789.00 |
| Mar 01 2024 | 0.000036 | 0.00000200 | 5.89% | 0.000034 | 0.000036 | 0.000034 | 31,503.00 |
| Feb 29 2024 | 0.000034 | 0.00000045 | 1.34% | 0.000033 | 0.000035 | 0.000033 | 75,845.00 |
| Feb 28 2024 | 0.000034 | -0.00000200 | -5.70% | 0.000035 | 0.000035 | 0.000033 | 106,539.00 |
| Feb 27 2024 | 0.000035 | -0.00000092 | -2.56% | 0.000036 | 0.000036 | 0.000035 | 64,389.00 |
| Feb 26 2024 | 0.000036 | 0.00000069 | 1.96% | 0.000036 | 0.000037 | 0.000036 | 74,948.00 |
| Feb 25 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000036 | 0.000036 | 0.000035 | 47,235.00 |
| Feb 24 2024 | 0.000036 | 0.00000006 | 0.17% | 0.000036 | 0.000037 | 0.000036 | 51,770.00 |
| Feb 23 2024 | 0.000036 | -0.00000078 | -2.10% | 0.000038 | 0.000038 | 0.000036 | 72,836.00 |
| Feb 22 2024 | 0.000037 | -0.00000300 | -7.55% | 0.00004 | 0.000044 | 0.000036 | 290,662.00 |
