Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQBTC | KuCoin | 94,789,221 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000006 | -2.90% | 0.00000201 | 0.00000201 | 0.00000203 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000208 | 0.00000209 | 0.00000201 | 0.00000207 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:38:55 | 29.55 | 0.00000201 | BTC |
REQBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
REQBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.00000207 | -0.00000001 | -0.48% | 0.00000207 | 0.00000210 | 0.00000205 | 5,911.00 |
Apr 28 2024 | 0.00000208 | -0.00000007 | -3.26% | 0.00000214 | 0.00000219 | 0.00000208 | 3,370.00 |
Apr 27 2024 | 0.00000215 | 0.00000008 | 3.86% | 0.00000206 | 0.00000215 | 0.00000204 | 3,833.00 |
Apr 26 2024 | 0.00000207 | -0.00000009 | -4.17% | 0.00000218 | 0.00000219 | 0.00000206 | 13,063.00 |
Apr 25 2024 | 0.00000216 | 0.00000009 | 4.35% | 0.00000207 | 0.00000224 | 0.00000207 | 10,237.00 |
Apr 24 2024 | 0.00000207 | -0.00000005 | -2.36% | 0.00000212 | 0.00000215 | 0.00000206 | 12,278.00 |
Apr 23 2024 | 0.00000212 | 0.00000010 | 4.95% | 0.00000202 | 0.00000224 | 0.00000199 | 18,826.00 |
Apr 22 2024 | 0.00000202 | -0.00000002 | -0.98% | 0.00000203 | 0.00000210 | 0.00000200 | 12,297.00 |
Apr 21 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000206 | 0.00000209 | 0.00000201 | 3,144.00 |
Apr 20 2024 | 0.00000206 | 0.00000001 | 0.49% | 0.00000204 | 0.00000209 | 0.00000198 | 4,910.00 |
Apr 19 2024 | 0.00000205 | 0.00000003 | 1.49% | 0.00000203 | 0.00000210 | 0.00000197 | 6,565.00 |
Apr 18 2024 | 0.00000202 | 0.00000005 | 2.54% | 0.00000196 | 0.00000203 | 0.00000195 | 9,119.00 |
Apr 17 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000199 | 0.00000200 | 0.00000194 | 4,571.00 |
Apr 16 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000200 | 0.00000201 | 0.00000194 | 2,465.00 |
Apr 15 2024 | 0.00000198 | -0.00000004 | -1.98% | 0.00000196 | 0.00000208 | 0.00000195 | 12,358.00 |
Apr 14 2024 | 0.00000202 | 0.00000018 | 9.78% | 0.00000185 | 0.00000202 | 0.00000180 | 16,008.00 |
Apr 13 2024 | 0.00000184 | -0.00000019 | -9.36% | 0.00000201 | 0.00000205 | 0.00000174 | 26,066.00 |
Apr 12 2024 | 0.00000203 | -0.00000021 | -9.38% | 0.00000226 | 0.00000229 | 0.00000201 | 10,794.00 |
Apr 11 2024 | 0.00000224 | -0.00000011 | -4.68% | 0.00000237 | 0.00000240 | 0.00000222 | 10,303.00 |
Apr 10 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000236 | 0.00000236 | 0.00000227 | 7,015.00 |
Apr 09 2024 | 0.00000233 | -0.00000001 | -0.43% | 0.00000237 | 0.00000243 | 0.00000233 | 5,897.00 |
Apr 08 2024 | 0.00000234 | 0.00000001 | 0.43% | 0.00000238 | 0.00000247 | 0.00000231 | 14,296.00 |
Apr 07 2024 | 0.00000233 | 0.00000005 | 2.19% | 0.00000235 | 0.00000240 | 0.00000232 | 2,268.00 |
Apr 06 2024 | 0.00000228 | 0.00000002 | 0.88% | 0.00000227 | 0.00000236 | 0.00000227 | 810.00 |
Apr 05 2024 | 0.00000226 | -0.00000008 | -3.42% | 0.00000231 | 0.00000232 | 0.00000225 | 4,311.00 |
Apr 04 2024 | 0.00000234 | 0.00000005 | 2.18% | 0.00000227 | 0.00000237 | 0.00000222 | 9,873.00 |
Apr 03 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000231 | 0.00000237 | 0.00000226 | 1,618.00 |
Apr 02 2024 | 0.00000234 | -0.00000012 | -4.88% | 0.00000248 | 0.00000251 | 0.00000230 | 4,707.00 |
Apr 01 2024 | 0.00000246 | 0.00000019 | 8.37% | 0.00000228 | 0.00000251 | 0.00000222 | 20,459.00 |
Mar 31 2024 | 0.00000227 | -0.00000003 | -1.30% | 0.00000230 | 0.00000238 | 0.00000227 | 15,056.00 |
Mar 30 2024 | 0.00000230 | -0.00000001 | -0.43% | 0.00000230 | 0.00000243 | 0.00000230 | 3,300.00 |