Qredo Token Historical Data - QRDOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Qredo Token	QRDOUSDT	KuCoin	26,797,345	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.04443	0.04423	0.04443

Open	High	Low	Prev. Close	52 Week Range
			0.04443	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.04443	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QRDO			QRDOBTC

QRDOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

QRDOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
May 08 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
May 07 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
May 06 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
May 05 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
May 04 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
May 03 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
May 02 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
May 01 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 30 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 29 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 28 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 27 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 26 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 25 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 24 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 23 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 22 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 21 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 20 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 19 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 18 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 17 2024	0.04443	0.00	0.00%	0.04443	0.04443	0.04443	0.00
Apr 16 2024	0.04443	0.00108	2.49%	0.04276	0.0447	0.04125	1,196,581.00
Apr 15 2024	0.04335	-0.00453	-9.46%	0.04789	0.05083	0.041	3,999,202.00
Apr 14 2024	0.04788	0.0029	6.45%	0.04511	0.04793	0.04156	3,628,247.00
Apr 13 2024	0.04498	-0.00209	-4.44%	0.04754	0.05212	0.038	4,248,075.00
Apr 12 2024	0.04707	-0.00834	-15.05%	0.05567	0.05643	0.04598	6,484,132.00
Apr 11 2024	0.05541	-0.00408	-6.86%	0.05923	0.0611	0.05365	5,517,209.00
Apr 10 2024	0.05949	-0.00316	-5.04%	0.06364	0.06567	0.05617	5,263,937.00