Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENQI | QIUSDT | KuCoin | 71,250,100 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000137 | 0.86% | 0.0161 | 0.016085 | 0.016133 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016133 | 0.016322 | 0.015647 | 0.015963 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:11:13 | 1,310.00 | 0.0161 | UST |
QIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.015963 | 0.00000900 | 0.06% | 0.01594 | 0.01672 | 0.015823 | 1,245,455.00 |
May 05 2024 | 0.015954 | -0.000126 | -0.78% | 0.016121 | 0.016238 | 0.015777 | 566,760.00 |
May 04 2024 | 0.01608 | 0.000197 | 1.24% | 0.015859 | 0.016132 | 0.015456 | 1,103,157.00 |
May 03 2024 | 0.015883 | 0.000785 | 5.20% | 0.01513 | 0.015928 | 0.014784 | 1,425,814.00 |
May 02 2024 | 0.015098 | 0.000398 | 2.71% | 0.0147 | 0.015173 | 0.014249 | 416,684.00 |
May 01 2024 | 0.0147 | -0.000123 | -0.83% | 0.014866 | 0.014866 | 0.013702 | 1,912,233.00 |
Apr 30 2024 | 0.014823 | -0.001045 | -6.59% | 0.015769 | 0.016056 | 0.014138 | 3,142,926.00 |
Apr 29 2024 | 0.015868 | 0.000257 | 1.65% | 0.015671 | 0.015897 | 0.0151 | 813,850.00 |
Apr 28 2024 | 0.015611 | -0.000558 | -3.45% | 0.016225 | 0.0165 | 0.01561 | 1,032,449.00 |
Apr 27 2024 | 0.016169 | 0.000213 | 1.33% | 0.015926 | 0.016377 | 0.015358 | 2,421,480.00 |
Apr 26 2024 | 0.015956 | -0.001171 | -6.84% | 0.01705 | 0.01705 | 0.015956 | 2,400,108.00 |
Apr 25 2024 | 0.017127 | -0.001415 | -7.63% | 0.018606 | 0.018663 | 0.017111 | 933,199.00 |
Apr 24 2024 | 0.018542 | -0.000953 | -4.89% | 0.019465 | 0.02005 | 0.01837 | 1,351,763.00 |
Apr 23 2024 | 0.019495 | 0.000021 | 0.11% | 0.019443 | 0.01976 | 0.018874 | 1,169,105.00 |
Apr 22 2024 | 0.019474 | 0.000975 | 5.27% | 0.018561 | 0.020246 | 0.018396 | 2,733,638.00 |
Apr 21 2024 | 0.018499 | -0.000251 | -1.34% | 0.018662 | 0.018964 | 0.017844 | 1,135,527.00 |
Apr 20 2024 | 0.01875 | 0.0015 | 8.70% | 0.017141 | 0.018896 | 0.017057 | 1,694,552.00 |
Apr 19 2024 | 0.01725 | 0.000455 | 2.71% | 0.016765 | 0.017589 | 0.015389 | 2,039,722.00 |
Apr 18 2024 | 0.016795 | 0.00076 | 4.74% | 0.016027 | 0.017116 | 0.015748 | 1,750,076.00 |
Apr 17 2024 | 0.016035 | -0.000507 | -3.06% | 0.016542 | 0.016604 | 0.015337 | 1,184,234.00 |
Apr 16 2024 | 0.016542 | 0.000311 | 1.92% | 0.016205 | 0.016741 | 0.015501 | 1,458,010.00 |
Apr 15 2024 | 0.016231 | -0.000922 | -5.38% | 0.017072 | 0.01798 | 0.015824 | 1,114,680.00 |
Apr 14 2024 | 0.017153 | 0.001635 | 10.54% | 0.015293 | 0.017403 | 0.014828 | 2,477,671.00 |
Apr 13 2024 | 0.015518 | -0.003649 | -19.04% | 0.019039 | 0.019346 | 0.013994 | 4,508,973.00 |
Apr 12 2024 | 0.019167 | -0.003328 | -14.79% | 0.02264 | 0.02316 | 0.0181 | 4,196,584.00 |
Apr 11 2024 | 0.022495 | -0.001063 | -4.51% | 0.023311 | 0.023783 | 0.022495 | 1,023,976.00 |
Apr 10 2024 | 0.023558 | 0.000353 | 1.52% | 0.023354 | 0.023558 | 0.022256 | 791,540.00 |
Apr 09 2024 | 0.023205 | -0.001733 | -6.95% | 0.025013 | 0.025225 | 0.02314 | 1,738,194.00 |
Apr 08 2024 | 0.024938 | 0.000472 | 1.93% | 0.024384 | 0.025586 | 0.024 | 1,702,128.00 |
Apr 07 2024 | 0.024466 | 0.000509 | 2.12% | 0.023853 | 0.024623 | 0.02385 | 1,799,855.00 |
Apr 06 2024 | 0.023957 | 0.001087 | 4.75% | 0.022887 | 0.02417 | 0.022732 | 1,245,072.00 |