PLAYZAP Historical Data - PZPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PLAYZAP	PZPUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0005	0.34%	0.1477	0.1474	0.1477

Open	High	Low	Prev. Close	52 Week Range
0.1483	0.149	0.1447	0.1472	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	22:20:11	126.23	0.1477	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,338.21	138,191.73	PZP

PZPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PZPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.1472	0.0062	4.40%	0.1431	0.1494	0.1351	1,517,856.00
Jun 01 2024	0.141	-0.0122	-7.96%	0.1534	0.1553	0.1351	1,583,050.00
May 31 2024	0.1532	-0.0104	-6.36%	0.1637	0.1664	0.1524	1,298,756.00
May 30 2024	0.1636	-0.0067	-3.93%	0.1719	0.1722	0.162	1,239,465.00
May 29 2024	0.1703	-0.0082	-4.59%	0.1795	0.1808	0.169	1,112,700.00
May 28 2024	0.1785	-0.0058	-3.15%	0.1855	0.1879	0.1727	1,089,254.00
May 27 2024	0.1843	0.0098	5.62%	0.1743	0.1921	0.1731	1,177,133.00
May 26 2024	0.1745	-0.0241	-12.13%	0.1982	0.200	0.1745	1,136,352.00
May 25 2024	0.1986	0.005	2.58%	0.1936	0.2049	0.180	1,123,559.00
May 24 2024	0.1936	0.0024	1.26%	0.1912	0.1998	0.1902	1,003,044.00
May 23 2024	0.1912	-0.002	-1.04%	0.1933	0.202	0.1905	993,260.00
May 22 2024	0.1932	-0.0059	-2.96%	0.1991	0.2039	0.179	1,155,137.00
May 21 2024	0.1991	-0.0025	-1.24%	0.2016	0.2133	0.1972	991,354.00
May 20 2024	0.2016	0.019	10.41%	0.1826	0.205	0.1812	993,078.00
May 19 2024	0.1826	-0.0169	-8.47%	0.198	0.1988	0.1797	1,070,493.00
May 18 2024	0.1995	0.0098	5.17%	0.1902	0.2045	0.1881	1,088,140.00
May 17 2024	0.1897	0.0045	2.43%	0.1884	0.1995	0.1774	1,194,704.00
May 16 2024	0.1852	-0.015	-7.49%	0.1985	0.2067	0.1836	938,973.00
May 15 2024	0.2002	0.0165	8.98%	0.1836	0.2019	0.1828	944,277.00
May 14 2024	0.1837	-0.0027	-1.45%	0.1866	0.1873	0.1708	1,147,070.00
May 13 2024	0.1864	-0.0199	-9.65%	0.2062	0.2072	0.1846	1,080,569.00
May 12 2024	0.2063	-0.0096	-4.45%	0.2161	0.2173	0.2027	1,003,144.00
May 11 2024	0.2159	0.0112	5.47%	0.2052	0.2182	0.2009	969,944.00
May 10 2024	0.2047	-0.0233	-10.22%	0.228	0.232	0.2028	896,474.00
May 09 2024	0.228	0.0263	13.04%	0.2021	0.2444	0.1953	816,210.00
May 08 2024	0.2017	-0.0039	-1.90%	0.2051	0.215	0.2008	549,603.00
May 07 2024	0.2056	0.0021	1.03%	0.2034	0.2145	0.2004	738,929.00
May 06 2024	0.2035	-0.0228	-10.08%	0.2263	0.2299	0.1969	713,475.00
May 05 2024	0.2263	0.0086	3.95%	0.2177	0.230	0.2104	619,907.00
May 04 2024	0.2177	-0.0227	-9.44%	0.2399	0.243	0.2138	583,125.00
May 03 2024	0.2404	0.0285	13.45%	0.2118	0.2444	0.2034	686,086.00