Parsiq Token Historical Data - PRQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Parsiq Token	PRQUSDT	KuCoin	16,904,653	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00053	0.66%	0.08032	0.07999	0.08072

Open	High	Low	Prev. Close	52 Week Range
0.07986	0.085	0.07871	0.07979	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	03:50:39	2.92	0.08032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,165.85	122,831.85	PRQ			PRQBTC

PRQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.07979	0.00011	0.14%	0.07866	0.07979	0.0774	42,316.00
Jul 26 2024	0.07968	0.00291	3.79%	0.07683	0.07968	0.0758	167,656.00
Jul 25 2024	0.07677	0.00253	3.41%	0.07613	0.07817	0.07447	126,697.00
Jul 24 2024	0.07424	-0.00364	-4.67%	0.07788	0.08605	0.0739	351,941.00
Jul 23 2024	0.07788	0.00043	0.56%	0.07779	0.08035	0.07555	160,522.00
Jul 22 2024	0.07745	-0.00149	-1.89%	0.08081	0.08185	0.07557	234,775.00
Jul 21 2024	0.07894	-0.00284	-3.47%	0.08042	0.08182	0.07701	266,311.00
Jul 20 2024	0.08178	0.00592	7.80%	0.07621	0.09352	0.0756	345,457.00
Jul 19 2024	0.07586	0.0015	2.02%	0.07516	0.07674	0.07414	42,169.00
Jul 18 2024	0.07436	-0.00263	-3.42%	0.07696	0.07777	0.07414	178,572.00
Jul 17 2024	0.07699	0.00011	0.14%	0.07621	0.0782	0.07438	158,620.00
Jul 16 2024	0.07688	0.00357	4.87%	0.07332	0.085	0.0721	371,376.00
Jul 15 2024	0.07331	0.00109	1.51%	0.07134	0.0749	0.07067	223,268.00
Jul 14 2024	0.07222	0.00228	3.26%	0.07053	0.07301	0.069	199,676.00
Jul 13 2024	0.06994	-0.0099	-12.40%	0.07217	0.07356	0.06886	399,522.00
Jul 12 2024	0.07984	0.00	0.00%	0.07984	0.07984	0.07984	0.00
Jul 11 2024	0.07984	0.01184	17.41%	0.06749	0.09117	0.06701	811,189.00
Jul 10 2024	0.068	-0.00141	-2.03%	0.06998	0.07182	0.06582	280,619.00
Jul 09 2024	0.06941	-0.00064	-0.91%	0.07009	0.0729	0.06935	160,675.00
Jul 08 2024	0.07005	-0.00082	-1.16%	0.0718	0.07278	0.06776	319,324.00
Jul 07 2024	0.07087	-0.00381	-5.10%	0.0741	0.07616	0.07033	188,319.00
Jul 06 2024	0.07468	0.00382	5.39%	0.07086	0.07585	0.07042	224,045.00
Jul 05 2024	0.07086	-0.00171	-2.36%	0.07235	0.07653	0.06627	369,228.00
Jul 04 2024	0.07257	-0.00752	-9.39%	0.08087	0.0832	0.07014	460,125.00
Jul 03 2024	0.08009	-0.00444	-5.25%	0.0851	0.08531	0.08009	69,062.00
Jul 02 2024	0.08453	-0.00116	-1.35%	0.0857	0.08748	0.08209	311,143.00
Jul 01 2024	0.08569	-0.00431	-4.79%	0.08817	0.08886	0.08448	229,253.00
Jun 30 2024	0.090	0.00939	11.65%	0.08061	0.09558	0.08051	277,965.00
Jun 29 2024	0.08061	-0.00495	-5.79%	0.08622	0.08626	0.08051	199,129.00
Jun 28 2024	0.08556	-0.00418	-4.66%	0.08958	0.09065	0.08348	226,159.00