Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.PROMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 9.85 | 0.170 | 1.76% | 9.82 | 10.13 | 9.75 | 642.00 |
| May 10 2024 | 9.68 | -0.290 | -2.94% | 9.92 | 10.25 | 9.64 | 1,396.00 |
| May 09 2024 | 9.97 | 0.360 | 3.71% | 9.61 | 10.02 | 9.45 | 1,737.00 |
| May 08 2024 | 9.62 | -0.160 | -1.63% | 9.74 | 9.83 | 9.49 | 4,137.00 |
| May 07 2024 | 9.77 | -0.420 | -4.07% | 10.19 | 10.27 | 9.77 | 2,587.00 |
| May 06 2024 | 10.19 | -0.270 | -2.56% | 10.48 | 11.04 | 10.19 | 5,411.00 |
| May 05 2024 | 10.46 | 0.270 | 2.68% | 10.20 | 10.69 | 10.02 | 10,906.00 |
| May 04 2024 | 10.18 | -0.190 | -1.87% | 10.25 | 10.84 | 10.06 | 10,393.00 |
| May 03 2024 | 10.38 | 0.990 | 10.58% | 9.29 | 13.40 | 9.28 | 37,580.00 |
| May 02 2024 | 9.39 | 0.490 | 5.57% | 8.83 | 9.43 | 8.51 | 3,458.00 |
| May 01 2024 | 8.89 | 0.030 | 0.34% | 8.78 | 8.89 | 7.90 | 6,511.00 |
| Apr 30 2024 | 8.86 | -1.08 | -10.87% | 10.00 | 10.06 | 8.77 | 2,489.00 |
| Apr 29 2024 | 9.94 | -0.010 | -0.05% | 9.95 | 9.99 | 9.56 | 557.00 |
| Apr 28 2024 | 9.95 | -0.120 | -1.14% | 10.05 | 10.42 | 9.94 | 1,008.00 |
| Apr 27 2024 | 10.06 | 0.110 | 1.06% | 9.90 | 10.07 | 9.72 | 1,429.00 |
| Apr 26 2024 | 9.95 | -0.540 | -5.17% | 10.53 | 10.55 | 9.95 | 1,007.00 |
| Apr 25 2024 | 10.50 | -0.040 | -0.36% | 10.49 | 10.75 | 10.15 | 1,470.00 |
| Apr 24 2024 | 10.54 | -0.650 | -5.83% | 11.18 | 11.60 | 10.41 | 3,768.00 |
| Apr 23 2024 | 11.19 | -0.370 | -3.17% | 11.54 | 11.65 | 11.18 | 1,402.00 |
| Apr 22 2024 | 11.55 | 0.490 | 4.45% | 11.08 | 11.88 | 10.90 | 7,038.00 |
| Apr 21 2024 | 11.06 | -0.010 | -0.11% | 10.99 | 11.16 | 10.73 | 3,374.00 |
| Apr 20 2024 | 11.07 | 1.31 | 13.43% | 9.77 | 11.21 | 9.70 | 8,625.00 |
| Apr 19 2024 | 9.76 | 0.350 | 3.75% | 9.42 | 10.05 | 8.69 | 4,062.00 |
| Apr 18 2024 | 9.41 | 0.270 | 2.95% | 9.20 | 9.46 | 9.09 | 926.00 |
| Apr 17 2024 | 9.14 | -0.520 | -5.35% | 9.61 | 9.79 | 9.09 | 3,536.00 |
| Apr 16 2024 | 9.66 | -0.190 | -1.93% | 9.79 | 9.92 | 9.20 | 5,865.00 |
| Apr 15 2024 | 9.85 | -1.28 | -11.48% | 10.98 | 11.44 | 9.70 | 4,698.00 |
| Apr 14 2024 | 11.12 | 0.960 | 9.47% | 10.25 | 11.35 | 9.81 | 8,653.00 |
| Apr 13 2024 | 10.16 | -1.94 | -16.00% | 12.16 | 12.45 | 9.41 | 6,610.00 |
| Apr 12 2024 | 12.10 | -3.52 | -22.56% | 15.50 | 15.89 | 11.50 | 8,080.00 |
| Apr 11 2024 | 15.62 | 1.08 | 7.45% | 14.58 | 15.67 | 14.39 | 17,109.00 |
| Apr 10 2024 | 14.54 | 0.210 | 1.49% | 14.20 | 14.83 | 13.82 | 8,079.00 |
| Apr 09 2024 | 14.33 | -0.260 | -1.76% | 14.85 | 14.97 | 14.16 | 5,932.00 |
| Apr 08 2024 | 14.58 | 0.350 | 2.43% | 14.34 | 14.86 | 14.03 | 5,437.00 |
| Apr 07 2024 | 14.24 | 0.520 | 3.82% | 13.74 | 14.32 | 13.66 | 3,640.00 |
| Apr 06 2024 | 13.71 | 0.240 | 1.76% | 13.35 | 13.82 | 13.33 | 2,257.00 |
| Apr 05 2024 | 13.48 | -0.250 | -1.81% | 13.73 | 13.79 | 13.00 | 5,894.00 |
| Apr 04 2024 | 13.72 | 0.410 | 3.06% | 13.18 | 14.14 | 13.09 | 3,184.00 |
| Apr 03 2024 | 13.32 | 0.360 | 2.80% | 12.94 | 14.13 | 12.51 | 5,807.00 |
| Apr 02 2024 | 12.95 | -0.890 | -6.46% | 13.98 | 14.08 | 12.58 | 6,754.00 |
| Apr 01 2024 | 13.85 | -0.470 | -3.26% | 14.40 | 14.53 | 13.02 | 6,918.00 |
| Mar 31 2024 | 14.32 | 0.300 | 2.11% | 14.01 | 14.71 | 14.01 | 1,408.00 |
| Mar 30 2024 | 14.02 | -0.010 | -0.10% | 14.04 | 14.48 | 13.85 | 3,667.00 |
| Mar 29 2024 | 14.03 | -0.030 | -0.18% | 13.94 | 14.23 | 13.71 | 3,543.00 |
| Mar 28 2024 | 14.06 | 0.130 | 0.96% | 13.93 | 14.45 | 13.93 | 1,525.00 |
| Mar 27 2024 | 13.93 | -0.390 | -2.74% | 14.44 | 14.77 | 13.72 | 4,064.00 |
| Mar 26 2024 | 14.32 | 0.350 | 2.48% | 14.01 | 14.72 | 12.85 | 9,512.00 |
| Mar 25 2024 | 13.97 | -0.010 | -0.08% | 13.96 | 14.68 | 13.52 | 15,736.00 |
| Mar 24 2024 | 13.98 | 1.59 | 12.86% | 12.40 | 15.44 | 12.36 | 17,033.00 |
| Mar 23 2024 | 12.39 | 0.140 | 1.13% | 12.24 | 12.57 | 12.07 | 4,205.00 |
| Mar 22 2024 | 12.25 | 0.380 | 3.18% | 11.97 | 12.50 | 11.72 | 4,843.00 |
| Mar 21 2024 | 11.87 | -0.270 | -2.23% | 12.17 | 12.65 | 11.60 | 8,814.00 |
| Mar 20 2024 | 12.14 | 1.61 | 15.30% | 10.52 | 12.86 | 10.00 | 16,533.00 |
| Mar 19 2024 | 10.53 | -1.98 | -15.83% | 12.52 | 12.55 | 10.32 | 22,722.00 |
| Mar 18 2024 | 12.51 | -0.940 | -7.01% | 13.39 | 13.48 | 12.05 | 7,108.00 |
| Mar 17 2024 | 13.46 | 0.740 | 5.85% | 12.85 | 14.08 | 12.65 | 9,672.00 |
| Mar 16 2024 | 12.71 | -0.500 | -3.78% | 13.23 | 14.85 | 12.51 | 16,650.00 |
| Mar 15 2024 | 13.21 | -1.42 | -9.69% | 14.47 | 14.66 | 12.33 | 16,611.00 |
| Mar 14 2024 | 14.63 | 0.00 | 0.00% | 14.63 | 14.63 | 14.63 | 0.00 |
| Mar 13 2024 | 14.63 | 0.410 | 2.88% | 14.30 | 15.71 | 14.10 | 16,851.00 |
| Mar 12 2024 | 14.22 | 0.080 | 0.57% | 14.14 | 15.00 | 13.60 | 16,205.00 |
| Mar 11 2024 | 14.14 | -0.220 | -1.53% | 14.30 | 14.46 | 13.61 | 9,678.00 |
| Mar 10 2024 | 14.36 | -0.020 | -0.11% | 14.41 | 14.69 | 13.53 | 12,343.00 |
| Mar 09 2024 | 14.38 | -0.140 | -0.96% | 14.43 | 14.68 | 13.85 | 13,814.00 |
| Mar 08 2024 | 14.52 | 1.27 | 9.60% | 13.31 | 15.88 | 13.31 | 28,063.00 |
| Mar 07 2024 | 13.25 | 0.920 | 7.47% | 12.14 | 14.90 | 12.11 | 33,346.00 |
| Mar 06 2024 | 12.33 | 2.14 | 20.98% | 10.10 | 12.75 | 9.77 | 16,704.00 |
| Mar 05 2024 | 10.19 | -0.820 | -7.41% | 10.96 | 11.79 | 9.46 | 14,125.00 |
| Mar 04 2024 | 11.00 | -0.170 | -1.54% | 11.20 | 11.30 | 10.49 | 8,543.00 |
| Mar 03 2024 | 11.18 | -0.010 | -0.06% | 11.18 | 11.46 | 10.53 | 11,626.00 |
| Mar 02 2024 | 11.18 | 0.180 | 1.59% | 11.04 | 11.18 | 10.85 | 8,134.00 |
| Mar 01 2024 | 11.01 | 0.500 | 4.77% | 10.49 | 12.04 | 10.48 | 15,975.00 |
| Feb 29 2024 | 10.51 | -0.380 | -3.45% | 10.79 | 11.18 | 10.30 | 23,024.00 |
| Feb 28 2024 | 10.88 | -0.500 | -4.40% | 11.36 | 12.32 | 10.61 | 31,423.00 |
| Feb 27 2024 | 11.38 | -1.08 | -8.67% | 12.44 | 12.44 | 11.32 | 28,379.00 |
| Feb 26 2024 | 12.46 | 1.07 | 9.40% | 11.35 | 13.70 | 11.06 | 40,092.00 |
| Feb 25 2024 | 11.39 | -0.020 | -0.17% | 11.40 | 11.83 | 11.10 | 27,381.00 |
| Feb 24 2024 | 11.41 | 0.120 | 1.10% | 11.29 | 11.66 | 10.91 | 11,636.00 |
| Feb 23 2024 | 11.29 | -0.520 | -4.40% | 11.74 | 11.90 | 10.88 | 32,283.00 |
| Feb 22 2024 | 11.81 | -1.17 | -9.02% | 13.46 | 13.46 | 11.58 | 61,791.00 |
| Feb 21 2024 | 12.98 | 3.03 | 30.43% | 9.97 | 14.81 | 9.46 | 52,349.00 |
| Feb 20 2024 | 9.95 | -0.240 | -2.33% | 10.22 | 10.43 | 9.57 | 12,391.00 |
| Feb 19 2024 | 10.19 | -0.330 | -3.13% | 10.51 | 10.90 | 10.11 | 14,392.00 |
| Feb 18 2024 | 10.51 | -0.040 | -0.35% | 10.56 | 10.77 | 10.21 | 13,611.00 |
| Feb 17 2024 | 10.55 | 0.100 | 0.92% | 10.45 | 11.37 | 10.25 | 38,504.00 |
| Feb 16 2024 | 10.46 | -0.870 | -7.68% | 11.34 | 11.81 | 10.16 | 31,564.00 |
| Feb 15 2024 | 11.33 | -1.03 | -8.32% | 12.96 | 13.53 | 10.81 | 37,055.00 |
| Feb 14 2024 | 12.35 | 4.79 | 63.36% | 7.52 | 14.81 | 7.48 | 41,261.00 |
| Feb 13 2024 | 7.56 | 0.090 | 1.26% | 7.46 | 7.62 | 7.34 | 18,384.00 |
| Feb 12 2024 | 7.47 | 0.250 | 3.41% | 7.23 | 7.49 | 7.19 | 15,232.00 |
| Feb 11 2024 | 7.22 | -0.090 | -1.16% | 7.24 | 7.50 | 7.12 | 11,051.00 |
| Feb 10 2024 | 7.31 | 0.270 | 3.88% | 7.04 | 7.34 | 6.96 | 11,783.00 |
