Presearch Historical Data - PREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Presearch	PREUSDT	KuCoin	4,445,862	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000084	-0.71%	0.011782	0.011714	0.011845

Open	High	Low	Prev. Close	52 Week Range
0.011866	0.011942	0.01168	0.011866	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	00:07:55	424.38	0.011782	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,469.40	377,086.74	PRE			PREBTC

PREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.011866	-0.000172	-1.43%	0.012038	0.01233	0.011795	3,871,841.00
Jul 22 2024	0.012038	-0.000618	-4.88%	0.012656	0.012802	0.011993	3,769,415.00
Jul 21 2024	0.012656	0.000388	3.16%	0.012267	0.0132	0.011991	3,880,181.00
Jul 20 2024	0.012268	0.000022	0.18%	0.012246	0.012532	0.012111	3,955,908.00
Jul 19 2024	0.012246	-0.000058	-0.47%	0.012304	0.0128	0.01205	4,114,235.00
Jul 18 2024	0.012304	0.000278	2.31%	0.01205	0.012552	0.01192	4,031,560.00
Jul 17 2024	0.012026	-0.000614	-4.86%	0.012643	0.012835	0.011819	3,831,243.00
Jul 16 2024	0.01264	-0.00194	-13.31%	0.014584	0.014799	0.012456	6,385,292.00
Jul 15 2024	0.01458	-0.000063	-0.43%	0.014649	0.015689	0.014186	6,235,356.00
Jul 14 2024	0.014643	0.000233	1.62%	0.01441	0.015051	0.013279	6,018,984.00
Jul 13 2024	0.01441	0.000425	3.04%	0.013168	0.014494	0.012919	7,002,049.00
Jul 12 2024	0.013985	0.00	0.00%	0.013985	0.013985	0.013985	0.00
Jul 11 2024	0.013985	0.000101	0.73%	0.013873	0.01572	0.013751	3,100,242.00
Jul 10 2024	0.013884	0.002921	26.64%	0.010942	0.014464	0.0105	7,960,017.00
Jul 09 2024	0.010963	-0.000208	-1.86%	0.011139	0.011644	0.0109	8,636,938.00
Jul 08 2024	0.011171	-0.000211	-1.85%	0.011362	0.0115	0.010852	6,902,348.00
Jul 07 2024	0.011382	-0.001102	-8.83%	0.012493	0.012537	0.0111	8,158,368.00
Jul 06 2024	0.012484	0.000433	3.59%	0.012064	0.012539	0.011882	7,836,882.00
Jul 05 2024	0.012051	-0.001252	-9.41%	0.013302	0.013393	0.011001	7,089,284.00
Jul 04 2024	0.013303	-0.000447	-3.25%	0.01372	0.014098	0.013112	5,534,422.00
Jul 03 2024	0.01375	-0.000066	-0.48%	0.013779	0.013973	0.013331	5,877,053.00
Jul 02 2024	0.013816	-0.000406	-2.85%	0.014238	0.014317	0.013689	5,775,350.00
Jul 01 2024	0.014222	0.000102	0.72%	0.014078	0.014588	0.014004	5,470,043.00
Jun 30 2024	0.01412	-0.000077	-0.54%	0.014162	0.014599	0.01387	6,264,596.00
Jun 29 2024	0.014197	0.001134	8.68%	0.013036	0.014399	0.012812	6,110,870.00
Jun 28 2024	0.013063	-0.000953	-6.80%	0.013963	0.014045	0.012904	7,558,951.00
Jun 27 2024	0.014016	-0.000291	-2.03%	0.014275	0.014322	0.0137	5,294,287.00
Jun 26 2024	0.014307	-0.000541	-3.64%	0.014789	0.014874	0.01421	5,692,398.00
Jun 25 2024	0.014848	0.000118	0.80%	0.014848	0.015101	0.014723	6,129,964.00
Jun 24 2024	0.01473	-0.000825	-5.30%	0.015558	0.015654	0.014448	6,139,613.00
Jun 23 2024	0.015555	-0.000253	-1.60%	0.015713	0.015999	0.015516	5,714,243.00
Jun 22 2024	0.015808	0.00016	1.02%	0.015616	0.016245	0.01535	6,020,494.00