Marlin Historical Data - PONDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Marlin	PONDBTC	KuCoin	168,864,410	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-3.03%	0.00000032	0.00000032	0.00000033

Open	High	Low	Prev. Close	52 Week Range
0.00000033	0.00000034	0.00000032	0.00000033	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	11:00:47	18.45	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00072646	2,198.67	POND	PONDEUR	PONDGBP	PONDUSD

PONDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PONDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000033	-0.00000002	-5.71%	0.00000035	0.00000036	0.00000033	6,326.00
Apr 25 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000037	0.00000035	12,694.00
Apr 24 2024	0.00000035	-0.00000003	-7.89%	0.00000038	0.00000039	0.00000035	17,561.00
Apr 23 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000040	0.00000038	139,906.00
Apr 22 2024	0.00000038	-0.00000002	-5.00%	0.00000039	0.00000040	0.00000038	48,803.00
Apr 21 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000038	7,982.00
Apr 20 2024	0.00000039	0.00000002	5.41%	0.00000036	0.00000046	0.00000036	24,278.00
Apr 19 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000038	0.00000034	32,194.00
Apr 18 2024	0.00000035	0.00000000	0.00%	0.00000034	0.00000035	0.00000033	6,957.00
Apr 17 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000033	13,240.00
Apr 16 2024	0.00000034	0.00000000	0.00%	0.00000034	0.00000036	0.00000033	32,678.00
Apr 15 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000036	0.00000033	9,725.00
Apr 14 2024	0.00000035	0.00000003	9.38%	0.00000034	0.00000036	0.00000032	12,494.00
Apr 13 2024	0.00000032	-0.00000005	-13.51%	0.00000037	0.00000039	0.00000029	78,368.00
Apr 12 2024	0.00000037	-0.00000007	-15.91%	0.00000043	0.00000043	0.00000034	35,153.00
Apr 11 2024	0.00000044	0.00000000	0.00%	0.00000045	0.00000046	0.00000043	3,216.00
Apr 10 2024	0.00000044	-0.00000002	-4.35%	0.00000045	0.00000046	0.00000044	22,738.00
Apr 09 2024	0.00000046	0.00000000	0.00%	0.00000047	0.00000047	0.00000044	14,596.00
Apr 08 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000048	0.00000046	21,498.00
Apr 07 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000048	0.00000045	17,980.00
Apr 06 2024	0.00000047	0.00000001	2.17%	0.00000047	0.00000048	0.00000046	9,005.00
Apr 05 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000047	0.00000045	27,403.00
Apr 04 2024	0.00000046	0.00000001	2.22%	0.00000045	0.00000047	0.00000044	38,600.00
Apr 03 2024	0.00000045	0.00000001	2.27%	0.00000043	0.00000046	0.00000043	57,943.00
Apr 02 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000041	66,519.00
Apr 01 2024	0.00000045	-0.00000003	-6.25%	0.00000049	0.00000049	0.00000044	16,807.00
Mar 31 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	17,687.00
Mar 30 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	5,677.00
Mar 29 2024	0.00000049	-0.00000001	-2.00%	0.00000051	0.00000051	0.00000048	55,844.00
Mar 28 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000051	0.00000048	42,409.00
Mar 27 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000053	0.00000049	67,229.00