Polylastic Historical Data - POLXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polylastic	POLXUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000376	16.29%	0.000027	0.000027	0.000027

Open	High	Low	Prev. Close	52 Week Range
0.000023	0.000028	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3444	08:29:16	147,951.97	0.000027	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,969.52	241,431,397.49	POLX

POLXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000023	0.00000200	9.32%	0.000022	0.000023	0.000021	6,467,187,478.00
May 10 2024	0.000021	-0.00000065	-2.94%	0.000022	0.000023	0.000021	6,601,335,369.00
May 09 2024	0.000022	0.00000032	1.47%	0.000022	0.000024	0.000022	6,373,728,482.00
May 08 2024	0.000022	-0.00000066	-2.94%	0.000022	0.000023	0.000021	6,612,888,688.00
May 07 2024	0.000022	-0.00000075	-3.23%	0.000023	0.000024	0.000022	6,363,907,947.00
May 06 2024	0.000023	-0.00000099	-4.09%	0.000024	0.000025	0.000023	6,137,996,600.00
May 05 2024	0.000024	-0.00000059	-2.38%	0.000025	0.000026	0.000024	5,754,104,068.00
May 04 2024	0.000025	-0.00000033	-1.31%	0.000025	0.000025	0.000024	6,007,050,056.00
May 03 2024	0.000025	0.00000070	2.87%	0.000024	0.000026	0.000024	5,855,849,396.00
May 02 2024	0.000024	0.00000200	9.08%	0.000022	0.000025	0.000022	6,121,409,376.00
May 01 2024	0.000022	-0.00000200	-8.32%	0.000024	0.000024	0.000021	5,806,222,777.00
Apr 30 2024	0.000024	-0.00000100	-3.92%	0.000025	0.000027	0.000023	5,656,200,587.00
Apr 29 2024	0.000025	-0.00000300	-10.54%	0.000028	0.000029	0.000024	5,289,862,728.00
Apr 28 2024	0.000028	0.00000500	20.88%	0.000024	0.000031	0.000023	4,761,896,628.00
Apr 27 2024	0.000024	0.00000046	1.96%	0.000023	0.000025	0.000023	5,962,315,803.00
Apr 26 2024	0.000023	0.00000009	0.38%	0.000023	0.000024	0.000022	6,276,658,982.00
Apr 25 2024	0.000023	0.00000012	0.52%	0.000023	0.000024	0.000022	6,343,056,109.00
Apr 24 2024	0.000023	-0.00000300	-11.55%	0.000026	0.000027	0.000023	5,829,790,735.00
Apr 23 2024	0.000026	-0.00000080	-2.99%	0.000027	0.000027	0.000026	5,402,497,585.00
Apr 22 2024	0.000027	0.00000080	3.08%	0.000026	0.000028	0.000026	4,730,063,836.00
Apr 21 2024	0.000026	-0.00000400	-13.33%	0.00003	0.000031	0.000026	5,039,491,791.00
Apr 20 2024	0.00003	0.00000100	3.47%	0.000029	0.00003	0.000028	5,037,576,755.00
Apr 19 2024	0.000029	0.00000100	3.60%	0.000028	0.000033	0.000028	4,347,115,989.00
Apr 18 2024	0.000028	-0.00000100	-3.47%	0.000029	0.000032	0.000028	4,152,627,709.00
Apr 17 2024	0.000029	0.00000100	3.65%	0.000027	0.000031	0.000025	4,823,197,445.00
Apr 16 2024	0.000027	-0.00000200	-6.79%	0.000029	0.00003	0.000026	5,166,191,034.00
Apr 15 2024	0.000029	0.00000037	1.27%	0.000029	0.000031	0.000029	5,021,091,962.00
Apr 14 2024	0.000029	0.00000200	7.35%	0.000027	0.00003	0.000026	5,105,068,658.00
Apr 13 2024	0.000027	-0.00000300	-10.03%	0.00003	0.000033	0.000024	4,827,807,017.00
Apr 12 2024	0.00003	-0.00000500	-14.49%	0.000035	0.000036	0.000029	4,180,433,757.00