Polkamarkets Historical Data - POLKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKUSDT	KuCoin	2,986,636	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0026	-7.93%	0.0302	0.0302	0.0305

Open	High	Low	Prev. Close	52 Week Range
0.03256	0.0326	0.02989	0.0328	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
6	15:53:45	280.29	0.0302	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,592.49	180,148.84	POLK			POLKBTC

POLKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POLKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.0328	0.00185	5.98%	0.031	0.03397	0.02952	407,726.00
Jun 08 2024	0.03095	-0.00116	-3.61%	0.0325	0.0347	0.02909	1,775,256.00
Jun 07 2024	0.03211	0.00573	21.72%	0.02648	0.0345	0.02624	937,850.00
Jun 06 2024	0.02638	-0.00005	-0.19%	0.02612	0.0266	0.02584	105,729.00
Jun 05 2024	0.02643	0.00063	2.44%	0.02599	0.02671	0.02588	77,615.00
Jun 04 2024	0.0258	0.00097	3.91%	0.02491	0.02678	0.02487	253,877.00
Jun 03 2024	0.02483	-0.00082	-3.20%	0.02547	0.02678	0.02381	525,666.00
Jun 02 2024	0.02565	0.00025	0.98%	0.02514	0.02629	0.02451	299,560.00
Jun 01 2024	0.0254	0.0004	1.60%	0.025	0.0272	0.02383	521,302.00
May 31 2024	0.025	0.00027	1.09%	0.02471	0.02572	0.0242	207,742.00
May 30 2024	0.02473	-0.00116	-4.48%	0.02573	0.02762	0.02471	469,379.00
May 29 2024	0.02589	-0.00026	-0.99%	0.0261	0.02637	0.02545	638,315.00
May 28 2024	0.02615	-0.00268	-9.30%	0.02875	0.02926	0.02608	794,156.00
May 27 2024	0.02883	0.0003	1.05%	0.02865	0.03012	0.0286	57,274.00
May 26 2024	0.02853	0.00042	1.49%	0.02811	0.0297	0.02789	62,621.00
May 25 2024	0.02811	-0.00094	-3.24%	0.02904	0.02906	0.02771	354,507.00
May 24 2024	0.02905	-0.00091	-3.04%	0.030	0.0301	0.02897	166,443.00
May 23 2024	0.02996	0.00008	0.27%	0.02979	0.03139	0.02979	198,305.00
May 22 2024	0.02988	-0.00074	-2.42%	0.03051	0.0306	0.02966	142,559.00
May 21 2024	0.03062	0.00031	1.02%	0.03085	0.0318	0.03014	335,548.00
May 20 2024	0.03031	0.00225	8.02%	0.02809	0.03085	0.0278	500,312.00
May 19 2024	0.02806	-0.00112	-3.84%	0.0291	0.02918	0.02801	94,554.00
May 18 2024	0.02918	0.00102	3.62%	0.02825	0.02961	0.028	402,208.00
May 17 2024	0.02816	0.00045	1.62%	0.02781	0.02837	0.0277	180,168.00
May 16 2024	0.02771	0.00019	0.69%	0.0274	0.02795	0.02728	161,717.00
May 15 2024	0.02752	0.00102	3.85%	0.02652	0.02752	0.02649	97,010.00
May 14 2024	0.0265	-0.00001	-0.04%	0.02651	0.02699	0.02559	179,049.00
May 13 2024	0.02651	0.00038	1.45%	0.02621	0.0285	0.02591	267,571.00
May 12 2024	0.02613	-0.00002	-0.08%	0.02618	0.02657	0.02606	53,404.00
May 11 2024	0.02615	-0.00029	-1.10%	0.02646	0.02667	0.02608	58,986.00
May 10 2024	0.02644	-0.00076	-2.79%	0.0273	0.0277	0.0262	229,363.00