Pocket Network Historical Data - POKTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pocket Network	POKTUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00145	1.07%	0.13665	0.13653	0.13661

Open	High	Low	Prev. Close	52 Week Range
0.1352	0.1377	0.13389	0.1352	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	02:25:24	1.10	0.13665	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,255.05	67,908.07	POKT

POKTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

POKTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.1352	-0.00189	-1.38%	0.13705	0.13768	0.1317	621,903.00
May 27 2024	0.13709	0.00709	5.45%	0.13002	0.14017	0.130	611,200.00
May 26 2024	0.130	0.00121	0.94%	0.12883	0.13851	0.12658	536,426.00
May 25 2024	0.12879	0.00431	3.46%	0.12452	0.12903	0.12416	416,452.00
May 24 2024	0.12448	-0.00614	-4.70%	0.13062	0.13068	0.12367	336,781.00
May 23 2024	0.13062	-0.00438	-3.24%	0.1351	0.1367	0.12794	389,590.00
May 22 2024	0.135	-0.00364	-2.63%	0.13831	0.13949	0.135	502,201.00
May 21 2024	0.13864	0.00226	1.66%	0.13777	0.14776	0.13655	740,056.00
May 20 2024	0.13638	0.00645	4.96%	0.12993	0.13679	0.12593	417,792.00
May 19 2024	0.12993	-0.00316	-2.37%	0.13406	0.13512	0.12787	162,876.00
May 18 2024	0.13309	-0.0026	-1.92%	0.1357	0.13624	0.13273	189,431.00
May 17 2024	0.13569	0.00252	1.89%	0.13351	0.13602	0.13095	800,881.00
May 16 2024	0.13317	-0.00414	-3.02%	0.13741	0.13896	0.13317	677,004.00
May 15 2024	0.13731	0.00611	4.66%	0.13108	0.14197	0.12859	486,330.00
May 14 2024	0.1312	-0.00639	-4.64%	0.13705	0.13946	0.12938	606,834.00
May 13 2024	0.13759	-0.0089	-6.08%	0.14619	0.1488	0.13556	1,331,823.00
May 12 2024	0.14649	0.00	0.00%	0.14643	0.15209	0.145	523,498.00
May 11 2024	0.14649	-0.00384	-2.55%	0.15012	0.1548	0.14309	954,450.00
May 10 2024	0.15033	-0.00196	-1.29%	0.15286	0.15691	0.14785	1,159,438.00
May 09 2024	0.15229	0.00151	1.00%	0.15029	0.15578	0.146	800,485.00
May 08 2024	0.15078	0.00247	1.67%	0.14697	0.15706	0.146	1,051,983.00
May 07 2024	0.14831	0.00014	0.09%	0.14817	0.1596	0.14762	678,375.00
May 06 2024	0.14817	-0.01104	-6.93%	0.15868	0.1723	0.14639	480,416.00
May 05 2024	0.15921	0.00379	2.44%	0.155	0.16077	0.15428	214,154.00
May 04 2024	0.15542	0.003	1.97%	0.15241	0.15822	0.14955	393,860.00
May 03 2024	0.15242	0.00533	3.62%	0.14507	0.1627	0.14205	522,779.00
May 02 2024	0.14709	0.00485	3.41%	0.14449	0.15242	0.13354	1,207,874.00
May 01 2024	0.14224	0.00252	1.80%	0.13883	0.14867	0.11821	923,641.00
Apr 30 2024	0.13972	-0.008	-5.42%	0.14821	0.14821	0.13244	307,264.00
Apr 29 2024	0.14772	-0.0017	-1.14%	0.14931	0.15034	0.14457	177,583.00
Apr 28 2024	0.14942	-0.00443	-2.88%	0.15388	0.15419	0.14546	219,191.00
Apr 27 2024	0.15385	0.00286	1.89%	0.15142	0.15407	0.148	106,039.00