Pepe Historical Data - PEPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe	PEPEUSDT	KuCoin	5,048,280,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000013	-1.07%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	23:27:36	83,347,742.00	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
454,583.50	37,543,348,862.00	PEPE

PEPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.000012	-0.00000070	-5.46%	0.000013	0.000013	0.000012	73,931,079,545.00
Jun 07 2024	0.000013	-0.00000200	-13.88%	0.000014	0.000015	0.000012	64,573,654,320.00
Jun 06 2024	0.000014	-0.00000015	-1.03%	0.000015	0.000015	0.000014	56,473,340,957.00
Jun 05 2024	0.000015	0.00000019	1.32%	0.000014	0.000015	0.000014	58,654,591,242.00
Jun 04 2024	0.000014	-0.00000001	-0.07%	0.000014	0.000015	0.000014	46,128,578,857.00
Jun 03 2024	0.000014	-0.00000024	-1.64%	0.000015	0.000015	0.000014	37,021,142,507.00
Jun 02 2024	0.000015	-0.00000025	-1.68%	0.000015	0.000015	0.000014	76,234,394,106.00
Jun 01 2024	0.000015	-0.00000059	-3.82%	0.000015	0.000016	0.000015	39,089,911,008.00
May 31 2024	0.000015	0.00000100	6.94%	0.000014	0.000016	0.000014	48,316,987,283.00
May 30 2024	0.000014	-0.00000033	-2.24%	0.000015	0.000015	0.000013	66,920,701,898.00
May 29 2024	0.000015	-0.00000100	-6.24%	0.000016	0.000017	0.000014	22,626,283,039.00
May 28 2024	0.000016	-0.00000069	-4.13%	0.000017	0.000017	0.000016	-9,074,582,433.00
May 27 2024	0.000017	0.00000080	5.03%	0.000016	0.000017	0.000016	12,881,013,103.00
May 26 2024	0.000016	0.00000094	6.28%	0.000015	0.000016	0.000015	-17,637,329,430.00
May 25 2024	0.000015	0.00000081	5.72%	0.000014	0.000016	0.000014	-30,028,294,086.00
May 24 2024	0.000014	-0.00000070	-4.71%	0.000015	0.000015	0.000014	-255,394,718.00
May 23 2024	0.000015	0.00000200	15.00%	0.000014	0.000015	0.000013	17,854,060,077.00
May 22 2024	0.000013	-0.00000047	-3.41%	0.000014	0.000014	0.000013	40,848,903,302.00
May 21 2024	0.000014	0.00000200	17.67%	0.000011	0.000014	0.000011	54,057,593,658.00
May 20 2024	0.000011	0.00000200	21.86%	0.00000909	0.000011	0.00000897	54,012,420,433.00
May 19 2024	0.00000915	-0.00000037	-3.89%	0.00000951	0.00000959	0.00000890	47,960,464,127.00
May 18 2024	0.00000952	-0.00000066	-6.48%	0.00001	0.00001	0.00000930	68,477,021,874.00
May 17 2024	0.00001	0.00000009	0.89%	0.00001	0.00001	0.00000986	27,291,309,326.00
May 16 2024	0.00001	-0.00000049	-4.63%	0.00001	0.000011	0.00000966	55,729,101,145.00
May 15 2024	0.000011	0.00000006	0.57%	0.000011	0.000011	0.00001	-5,127,271,260.00
May 14 2024	0.000011	0.00000066	6.69%	0.00000995	0.000011	0.00000991	68,341,828,175.00
May 13 2024	0.00000986	0.00000100	11.42%	0.00000878	0.000011	0.00000831	82,111,515,558.00
May 12 2024	0.00000876	0.00000027	3.18%	0.00000856	0.00000894	0.00000852	38,334,098,118.00
May 11 2024	0.00000849	0.00000007	0.83%	0.00000847	0.00000895	0.00000842	57,867,681,265.00
May 10 2024	0.00000842	-0.00000013	-1.52%	0.00000846	0.00000879	0.00000822	62,473,919,710.00
May 09 2024	0.00000855	0.00000058	7.28%	0.00000790	0.00000871	0.00000790	36,647,429,223.00