Pepe 2.0 Historical Data - PEPE2USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Pepe 2.0	PEPE2USDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000007	0.00000007	0.00000007

Open	High	Low	Prev. Close	52 Week Range
0.00000007	0.00000007	0.00000006	0.00000007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
55006	14:53:12	1,722,174,603.89	0.00000007	UST

Price x Volume	Volume	Base Symbol	Related Pairs
280,868.48	42,608,132,886.18	PEPE2.0

PEPE2USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PEPE2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000006	-55,550,218,348.00
May 30 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000006	4,319,947,328.00
May 29 2024	0.00000007	-0.00000001	-12.50%	0.00000009	0.00000010	0.00000007	-6,393,039,680.00
May 28 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000009	0.00000007	-65,614,778,913.00
May 27 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	-69,303,557,172.00
May 26 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	-70,705,763,327.00
May 25 2024	0.00000007	0.00000002	40.00%	0.00000005	0.00000008	0.00000005	-31,596,261,012.00
May 24 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	23,174,433,534.00
May 23 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	-86,521,249,881.00
May 22 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	51,617,916,084.00
May 21 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	46,915,395,537.00
May 20 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	-26,962,443,890.00
May 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	24,633,077,743.00
May 18 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	-91,992,856,586.00
May 17 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	-73,649,514,875.00
May 16 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	222,881,655.00
May 15 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	-24,755,605,083.00
May 14 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	-24,496,347,890.00
May 13 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	55,212,116,137.00
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-78,932,157,264.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	50,684,198,573.00
May 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	521,351,537.00
May 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-64,486,248,335.00
May 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	24,128,144,966.00
May 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	91,087,112,908.00
May 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-7,795,430,874.00
May 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-16,869,036,226.00
May 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-43,950,263,163.00
May 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-16,234,183,504.00
May 02 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	-14,899,995,261.00
May 01 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	-28,152,448,886.00