Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pendle | PENDLEUSDT | KuCoin | 588,490,891 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0515 | -0.84% | 6.10 | 6.09 | 6.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.12 | 6.20 | 6.06 | 6.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 01:30:38 | 53.69 | 6.10 | UST |
PENDLEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 6.15 | 0.100 | 1.65% | 6.05 | 6.33 | 6.02 | 38,607.00 |
| Jun 03 2024 | 6.05 | 0.200 | 3.37% | 5.85 | 6.38 | 5.83 | 67,802.00 |
| Jun 02 2024 | 5.85 | -0.260 | -4.25% | 6.09 | 6.18 | 5.84 | 79,299.00 |
| Jun 01 2024 | 6.11 | -0.070 | -1.17% | 6.17 | 6.32 | 6.02 | 24,255.00 |
| May 31 2024 | 6.18 | -0.070 | -1.10% | 6.25 | 6.46 | 6.12 | 55,020.00 |
| May 30 2024 | 6.25 | 0.00 | 0.02% | 6.26 | 6.47 | 6.08 | 50,260.00 |
| May 29 2024 | 6.25 | -0.310 | -4.80% | 6.59 | 6.67 | 6.15 | 107,530.00 |
| May 28 2024 | 6.57 | -0.350 | -5.07% | 6.88 | 7.07 | 6.34 | 101,188.00 |
| May 27 2024 | 6.92 | 0.180 | 2.60% | 6.75 | 7.20 | 6.67 | 122,010.00 |
| May 26 2024 | 6.74 | 0.030 | 0.42% | 6.72 | 6.97 | 6.58 | 94,772.00 |
| May 25 2024 | 6.71 | -0.010 | -0.10% | 6.72 | 7.25 | 6.65 | 105,338.00 |
| May 24 2024 | 6.72 | 0.590 | 9.66% | 6.20 | 6.74 | 5.97 | 135,028.00 |
| May 23 2024 | 6.13 | 0.100 | 1.58% | 6.02 | 6.54 | 5.91 | 153,038.00 |
| May 22 2024 | 6.03 | -0.390 | -6.03% | 6.42 | 6.43 | 5.83 | 121,130.00 |
| May 21 2024 | 6.42 | 0.390 | 6.53% | 5.91 | 6.54 | 5.80 | 146,474.00 |
| May 20 2024 | 6.03 | 1.22 | 25.41% | 4.81 | 6.14 | 4.79 | 234,396.00 |
| May 19 2024 | 4.81 | -0.240 | -4.72% | 5.03 | 5.07 | 4.65 | 74,313.00 |
| May 18 2024 | 5.04 | 0.300 | 6.39% | 4.73 | 5.05 | 4.72 | 113,072.00 |
| May 17 2024 | 4.74 | 0.470 | 11.09% | 4.25 | 4.89 | 4.24 | 120,119.00 |
| May 16 2024 | 4.27 | -0.170 | -3.87% | 4.42 | 4.48 | 4.09 | 118,156.00 |
| May 15 2024 | 4.44 | 0.560 | 14.40% | 3.90 | 4.50 | 3.89 | 143,793.00 |
| May 14 2024 | 3.88 | -0.040 | -0.95% | 3.92 | 4.06 | 3.83 | 85,946.00 |
| May 13 2024 | 3.92 | -0.280 | -6.67% | 4.21 | 4.21 | 3.85 | 139,424.00 |
| May 12 2024 | 4.20 | -0.130 | -3.10% | 4.36 | 4.40 | 4.20 | 35,593.00 |
| May 11 2024 | 4.33 | -0.040 | -0.88% | 4.37 | 4.50 | 4.33 | 44,795.00 |
| May 10 2024 | 4.37 | -0.280 | -5.99% | 4.65 | 4.76 | 4.32 | 98,899.00 |
| May 09 2024 | 4.65 | 0.010 | 0.26% | 4.65 | 4.74 | 4.46 | 75,341.00 |
| May 08 2024 | 4.64 | -0.110 | -2.39% | 4.71 | 4.95 | 4.56 | 66,399.00 |
| May 07 2024 | 4.75 | -0.240 | -4.72% | 4.99 | 5.12 | 4.74 | 56,520.00 |
| May 06 2024 | 4.99 | -0.070 | -1.45% | 5.04 | 5.37 | 4.85 | 84,822.00 |
| May 05 2024 | 5.06 | -0.020 | -0.31% | 5.10 | 5.27 | 4.92 | 92,412.00 |
| May 04 2024 | 5.08 | 0.050 | 1.04% | 5.03 | 5.18 | 4.99 | 119,225.00 |
