Orchid Historical Data - OXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	KuCoin	41,230,668	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00076	1.10%	0.06971	0.06982	0.06994

Open	High	Low	Prev. Close	52 Week Range
0.06866	0.0701	0.06812	0.06895	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	12:35:15	207.00	0.06971	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,030.64	231,933.17	OXT			OXTBTC

OXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.06895	0.00154	2.28%	0.06774	0.06901	0.06759	193,533.00
Jul 12 2024	0.06741	0.00	0.00%	0.06741	0.06741	0.06741	0.00
Jul 11 2024	0.06741	-0.00175	-2.53%	0.06903	0.07212	0.0672	560,907.00
Jul 10 2024	0.06916	0.00292	4.41%	0.06594	0.07649	0.0658	1,591,132.00
Jul 09 2024	0.06624	0.00148	2.29%	0.0647	0.06663	0.06451	275,886.00
Jul 08 2024	0.06476	0.00166	2.63%	0.06332	0.06662	0.06087	720,539.00
Jul 07 2024	0.0631	-0.00522	-7.64%	0.06799	0.06809	0.0631	505,423.00
Jul 06 2024	0.06832	0.00515	8.15%	0.06328	0.06902	0.06226	594,809.00
Jul 05 2024	0.06317	-0.0007	-1.10%	0.06341	0.06378	0.05575	1,049,263.00
Jul 04 2024	0.06387	-0.00631	-8.99%	0.07011	0.07011	0.06359	448,286.00
Jul 03 2024	0.07018	-0.00419	-5.63%	0.07418	0.0746	0.06934	91,032.00
Jul 02 2024	0.07437	0.0011	1.50%	0.07337	0.07447	0.07239	33,095.00
Jul 01 2024	0.07327	-0.00158	-2.11%	0.0749	0.07558	0.0731	211,315.00
Jun 30 2024	0.07485	0.00346	4.85%	0.07119	0.07517	0.06994	26,904.00
Jun 29 2024	0.07139	-0.00165	-2.26%	0.07307	0.07418	0.07123	93,632.00
Jun 28 2024	0.07304	-0.00205	-2.73%	0.07476	0.0757	0.07299	160,649.00
Jun 27 2024	0.07509	0.00134	1.82%	0.07367	0.07509	0.07144	99,506.00
Jun 26 2024	0.07375	-0.00025	-0.34%	0.07425	0.075	0.0728	175,296.00
Jun 25 2024	0.074	0.002	2.78%	0.07212	0.07526	0.07161	248,801.00
Jun 24 2024	0.072	0.00172	2.45%	0.07085	0.072	0.06775	921,096.00
Jun 23 2024	0.07028	-0.00273	-3.74%	0.07322	0.07449	0.07009	240,407.00
Jun 22 2024	0.07301	0.0009	1.25%	0.07161	0.0735	0.07113	210,854.00
Jun 21 2024	0.07211	-0.00028	-0.39%	0.07212	0.07356	0.071	129,256.00
Jun 20 2024	0.07239	0.00078	1.09%	0.07173	0.07473	0.07072	1,013,820.00
Jun 19 2024	0.07161	-0.00219	-2.97%	0.07374	0.0741	0.06945	1,689,359.00
Jun 18 2024	0.0738	-0.00627	-7.83%	0.08056	0.08062	0.06978	3,327,647.00
Jun 17 2024	0.08007	-0.00752	-8.59%	0.08758	0.08852	0.07915	485,430.00
Jun 16 2024	0.08759	0.00139	1.61%	0.08602	0.08825	0.08556	221,924.00
Jun 15 2024	0.0862	-0.0003	-0.35%	0.08685	0.08854	0.08535	228,137.00
Jun 14 2024	0.0865	-0.00128	-1.46%	0.0878	0.08979	0.08494	827,170.00