Orchid Historical Data - OXTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	KuCoin	59,568,554	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00185	1.88%	0.10017	0.10015	0.1002

Open	High	Low	Prev. Close	52 Week Range
0.09839	0.10098	0.09794	0.09832	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
49	12:56:45	2,107.00	0.10017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
432,724.44	4,366,409.54	OXT			OXTBTC

OXTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.09832	0.00227	2.36%	0.09593	0.100	0.09291	5,103,756.00
May 16 2024	0.09605	-0.00265	-2.68%	0.09878	0.10117	0.09449	4,835,764.00
May 15 2024	0.0987	0.00629	6.81%	0.09244	0.0995	0.0917	5,037,925.00
May 14 2024	0.09241	-0.00293	-3.07%	0.09539	0.09616	0.09192	3,524,636.00
May 13 2024	0.09534	0.00057	0.60%	0.09484	0.09777	0.09107	4,846,008.00
May 12 2024	0.09477	-0.00228	-2.35%	0.09695	0.09797	0.09442	4,636,831.00
May 11 2024	0.09705	-0.00127	-1.29%	0.09832	0.10057	0.09666	5,048,215.00
May 10 2024	0.09832	-0.0059	-5.66%	0.10422	0.10505	0.09641	7,126,200.00
May 09 2024	0.10422	0.00311	3.08%	0.10124	0.10556	0.1003	5,065,921.00
May 08 2024	0.10111	-0.00106	-1.04%	0.10145	0.1043	0.09938	3,432,403.00
May 07 2024	0.10217	0.00069	0.68%	0.10156	0.10611	0.10029	3,068,826.00
May 06 2024	0.10148	-0.00078	-0.76%	0.10257	0.10579	0.10065	3,261,776.00
May 05 2024	0.10226	-0.00073	-0.71%	0.1028	0.10397	0.10008	2,048,543.00
May 04 2024	0.10299	0.00299	2.99%	0.1002	0.10876	0.09952	1,676,824.00
May 03 2024	0.100	0.00445	4.66%	0.09568	0.10079	0.09538	1,045,374.00
May 02 2024	0.09555	0.00063	0.66%	0.09474	0.097	0.091	1,490,942.00
May 01 2024	0.09492	-0.00122	-1.27%	0.09594	0.0969	0.08967	1,348,452.00
Apr 30 2024	0.09614	-0.00686	-6.66%	0.1028	0.10428	0.09277	1,464,210.00
Apr 29 2024	0.103	0.00048	0.47%	0.1031	0.1048	0.09925	1,395,681.00
Apr 28 2024	0.10252	-0.00524	-4.86%	0.10779	0.11027	0.1024	2,168,526.00
Apr 27 2024	0.10776	0.00136	1.28%	0.10641	0.1097	0.1031	239,061.00
Apr 26 2024	0.1064	-0.00385	-3.49%	0.1091	0.1091	0.10325	1,555,849.00
Apr 25 2024	0.11025	0.00106	0.97%	0.10939	0.11245	0.10588	1,471,712.00
Apr 24 2024	0.10919	-0.00568	-4.94%	0.11495	0.11814	0.108	1,874,360.00
Apr 23 2024	0.11487	-0.0001	-0.09%	0.1151	0.11658	0.1126	299,583.00
Apr 22 2024	0.11497	0.0029	2.59%	0.11245	0.11665	0.1115	1,436,452.00
Apr 21 2024	0.11207	-0.00233	-2.04%	0.11378	0.11562	0.10976	1,466,119.00
Apr 20 2024	0.1144	0.00773	7.25%	0.10609	0.11554	0.10455	538,177.00
Apr 19 2024	0.10667	-0.00026	-0.24%	0.10679	0.11011	0.09802	491,711.00
Apr 18 2024	0.10693	0.00521	5.12%	0.10179	0.10749	0.09967	378,618.00