Origin Dollar Historical Data - OUSDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDUSDT	KuCoin	15,170,151	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0001	0.01%	0.9971	0.9971	0.9972

Open	High	Low	Prev. Close	52 Week Range
0.9971	0.9971	0.997	0.997	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	00:50:42	9.75	0.9971	UST

Price x Volume	Volume	Base Symbol	Related Pairs
619.09	620.89	OUSD			OUSDBTC

OUSDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OUSDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.997	0.00	0.00%	0.997	0.9972	0.9969	17,593.00
May 06 2024	0.997	0.0001	0.01%	0.997	0.9971	0.9968	17,778.00
May 05 2024	0.9969	-0.0009	-0.09%	0.9978	0.9978	0.9966	34,372.00
May 04 2024	0.9978	0.0003	0.03%	0.9975	0.9985	0.9974	43,662.00
May 03 2024	0.9975	-0.0004	-0.04%	0.9978	0.9981	0.997	45,317.00
May 02 2024	0.9979	-0.0007	-0.07%	0.9987	0.9987	0.9969	20,230.00
May 01 2024	0.9986	0.0008	0.08%	0.9978	0.9997	0.9972	22,639.00
Apr 30 2024	0.9978	0.0003	0.03%	0.9976	0.9978	0.9968	13,675.00
Apr 29 2024	0.9975	0.0001	0.01%	0.9975	0.9977	0.9966	22,159.00
Apr 28 2024	0.9974	-0.0004	-0.04%	0.9978	0.9978	0.9966	7,464.00
Apr 27 2024	0.9978	-0.0003	-0.03%	0.9981	0.9982	0.9966	27,963.00
Apr 26 2024	0.9981	0.0009	0.09%	0.9973	1.00	0.997	37,557.00
Apr 25 2024	0.9972	-0.0004	-0.04%	0.9977	0.9978	0.9961	30,717.00
Apr 24 2024	0.9976	0.0004	0.04%	0.9973	0.9978	0.9967	23,224.00
Apr 23 2024	0.9972	0.0003	0.03%	0.9971	0.9974	0.9955	30,492.00
Apr 22 2024	0.9969	-0.0004	-0.04%	0.9973	0.998	0.9962	34,673.00
Apr 21 2024	0.9973	0.0005	0.05%	0.9969	0.998	0.9963	42,466.00
Apr 20 2024	0.9968	0.00	0.00%	0.9968	0.9971	0.9958	29,049.00
Apr 19 2024	0.9968	0.0002	0.02%	0.9967	0.9976	0.9955	48,691.00
Apr 18 2024	0.9966	-0.0012	-0.12%	0.9977	0.9978	0.9952	32,202.00
Apr 17 2024	0.9978	0.0007	0.07%	0.9971	0.9981	0.9954	35,852.00
Apr 16 2024	0.9971	-0.0002	-0.02%	0.9973	0.9977	0.9953	44,412.00
Apr 15 2024	0.9973	0.0007	0.07%	0.9966	0.9976	0.9959	53,105.00
Apr 14 2024	0.9966	0.0005	0.05%	0.9961	0.9979	0.9958	41,962.00
Apr 13 2024	0.9961	-0.0024	-0.24%	0.9985	0.9986	0.9958	35,911.00
Apr 12 2024	0.9985	0.0004	0.04%	0.998	0.9987	0.9976	55,547.00
Apr 11 2024	0.9981	-0.0006	-0.06%	0.9986	0.9989	0.9978	54,681.00
Apr 10 2024	0.9987	0.0004	0.04%	0.9982	0.999	0.9979	56,062.00
Apr 09 2024	0.9983	-0.0001	-0.01%	0.9984	0.9987	0.9975	52,044.00
Apr 08 2024	0.9984	0.0008	0.08%	0.9977	0.9988	0.9975	108,381.00
Apr 07 2024	0.9976	-0.0018	-0.18%	0.9994	0.9994	0.9974	37,847.00
Apr 06 2024	0.9994	0.0001	0.01%	0.9993	0.9995	0.999	73,640.00