Origin Dollar Historical Data - OUSDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDBTC	KuCoin	15,237,840	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.19%	0.00001569	0.00001567	0.00001571

Open	High	Low	Prev. Close	52 Week Range
0.00001573	0.00001577	0.00001566	0.00001572	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	22:08:19	43.56	0.00001569	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02271093	1,446.56	OUSD	OUSDEUR	OUSDGBP	OUSDUSD

OUSDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OUSDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00001572	0.00000009	0.58%	0.00001565	0.00001595	0.00001564	56,784.00
Apr 26 2024	0.00001563	0.00000016	1.03%	0.00001545	0.00001592	0.00001543	47,719.00
Apr 25 2024	0.00001547	-0.00000006	-0.39%	0.00001551	0.00001593	0.00001530	59,664.00
Apr 24 2024	0.00001553	0.00000051	3.40%	0.00001502	0.00001568	0.00001486	64,059.00
Apr 23 2024	0.00001502	0.00000011	0.74%	0.00001491	0.00001518	0.00001484	61,263.00
Apr 22 2024	0.00001491	-0.00000044	-2.87%	0.00001536	0.00001562	0.00001482	82,578.00
Apr 21 2024	0.00001535	-0.00000002	-0.13%	0.00001539	0.00001562	0.00001519	72,697.00
Apr 20 2024	0.00001537	-0.00000021	-1.35%	0.00001563	0.00001577	0.00001523	56,102.00
Apr 19 2024	0.00001558	-0.00000014	-0.89%	0.00001573	0.00001668	0.00001492	148,028.00
Apr 18 2024	0.00001572	-0.00000056	-3.44%	0.00001629	0.00001639	0.00001546	107,896.00
Apr 17 2024	0.00001628	0.00000066	4.23%	0.00001563	0.00001668	0.00001549	77,768.00
Apr 16 2024	0.00001562	-0.00000010	-0.64%	0.00001574	0.00001615	0.00001552	134,487.00
Apr 15 2024	0.00001572	0.00000056	3.69%	0.00001521	0.00001592	0.00001492	210,785.00
Apr 14 2024	0.00001516	-0.00000030	-1.94%	0.00001560	0.00001604	0.00001516	234,655.00
Apr 13 2024	0.00001546	0.00000058	3.90%	0.00001488	0.00001638	0.00001471	250,460.00
Apr 12 2024	0.00001488	0.00000064	4.49%	0.00001425	0.00001566	0.00001402	307,779.00
Apr 11 2024	0.00001424	0.00000010	0.71%	0.00001414	0.00001435	0.00001402	252,670.00
Apr 10 2024	0.00001414	-0.00000030	-2.08%	0.00001444	0.00001484	0.00001407	193,113.00
Apr 09 2024	0.00001444	0.00000050	3.59%	0.00001393	0.00001460	0.00001384	145,379.00
Apr 08 2024	0.00001394	-0.00000044	-3.06%	0.00001439	0.00001445	0.00001374	178,456.00
Apr 07 2024	0.00001438	-0.00000010	-0.69%	0.00001450	0.00001450	0.00001410	156,571.00
Apr 06 2024	0.00001448	-0.00000022	-1.50%	0.00001473	0.00001479	0.00001437	112,384.00
Apr 05 2024	0.00001470	0.00000009	0.62%	0.00001460	0.00001514	0.00001456	121,335.00
Apr 04 2024	0.00001461	-0.00000050	-3.31%	0.00001516	0.00001531	0.00001439	128,811.00
Apr 03 2024	0.00001511	-0.00000015	-0.98%	0.00001526	0.00001555	0.00001496	133,076.00
Apr 02 2024	0.00001526	0.00000092	6.42%	0.00001434	0.00001550	0.00001434	113,206.00
Apr 01 2024	0.00001434	0.00000033	2.36%	0.00001403	0.00001469	0.00001403	115,460.00
Mar 31 2024	0.00001401	-0.00000033	-2.30%	0.00001435	0.00001435	0.00001401	121,373.00
Mar 30 2024	0.00001434	0.00000005	0.35%	0.00001429	0.00001435	0.00001421	85,688.00
Mar 29 2024	0.00001429	0.00000020	1.42%	0.00001410	0.00001446	0.00001407	105,807.00
Mar 28 2024	0.00001409	-0.00000033	-2.29%	0.00001437	0.00001445	0.00001396	105,477.00