Origin Dollar Historical Data - OUSDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDBTC	KuCoin	15,242,942	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-0.19%	0.00001556	0.00001553	0.00001557

Open	High	Low	Prev. Close	52 Week Range
0.00001559	0.00001608	0.00001548	0.00001559	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	09:27:30	34.48	0.00001556	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.55479521	35,569.67	OUSD	OUSDEUR	OUSDGBP	OUSDUSD

OUSDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OUSDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00001559	0.00000006	0.39%	0.00001555	0.00001603	0.00001531	62,707.00
Jul 17 2024	0.00001553	0.00000022	1.44%	0.00001533	0.00001585	0.00001512	113,251.00
Jul 16 2024	0.00001531	-0.00000006	-0.39%	0.00001539	0.00001621	0.00001528	111,705.00
Jul 15 2024	0.00001537	-0.00000097	-5.94%	0.00001641	0.00001643	0.00001537	105,387.00
Jul 14 2024	0.00001634	-0.00000049	-2.91%	0.00001681	0.00001815	0.00001625	53,910.00
Jul 13 2024	0.00001683	-0.00000058	-3.33%	0.00001722	0.00001771	0.00001662	51,422.00
Jul 12 2024	0.00001741	0.00000000	0.00%	0.00001741	0.00001741	0.00001741	0.00
Jul 11 2024	0.00001741	0.00000012	0.69%	0.00001730	0.00001791	0.00001684	55,460.00
Jul 10 2024	0.00001729	0.00000010	0.58%	0.00001717	0.00001791	0.00001643	41,183.00
Jul 09 2024	0.00001719	-0.00000041	-2.33%	0.00001811	0.00001811	0.00001714	53,086.00
Jul 08 2024	0.00001760	-0.00000025	-1.40%	0.00001785	0.00001899	0.00001707	78,415.00
Jul 07 2024	0.00001785	0.00000070	4.08%	0.00001716	0.00001812	0.00001707	53,182.00
Jul 06 2024	0.00001715	-0.00000044	-2.50%	0.00001761	0.00001804	0.00001706	36,322.00
Jul 05 2024	0.00001759	0.00000013	0.74%	0.00001745	0.00001899	0.00001736	66,086.00
Jul 04 2024	0.00001746	0.00000089	5.37%	0.00001658	0.00001790	0.00001653	66,656.00
Jul 03 2024	0.00001657	0.00000048	2.98%	0.00001607	0.00001693	0.00001604	34,601.00
Jul 02 2024	0.00001609	0.00000022	1.39%	0.00001588	0.00001617	0.00001579	23,321.00
Jul 01 2024	0.00001587	-0.00000002	-0.13%	0.00001595	0.00001614	0.00001564	24,432.00
Jun 30 2024	0.00001589	-0.00000049	-2.99%	0.00001639	0.00001668	0.00001587	30,569.00
Jun 29 2024	0.00001638	-0.00000015	-0.91%	0.00001654	0.00001696	0.00001632	34,764.00
Jun 28 2024	0.00001653	0.00000032	1.97%	0.00001620	0.00001663	0.00001606	59,879.00
Jun 27 2024	0.00001621	-0.00000020	-1.22%	0.00001640	0.00001647	0.00001602	43,036.00
Jun 26 2024	0.00001641	0.00000026	1.61%	0.00001616	0.00001643	0.00001603	44,593.00
Jun 25 2024	0.00001615	-0.00000038	-2.30%	0.00001655	0.00001656	0.00001602	38,088.00
Jun 24 2024	0.00001653	0.00000071	4.49%	0.00001578	0.00001710	0.00001577	47,141.00
Jun 23 2024	0.00001582	0.00000029	1.87%	0.00001552	0.00001582	0.00001546	23,355.00
Jun 22 2024	0.00001553	-0.00000004	-0.26%	0.00001557	0.00001560	0.00001547	18,175.00
Jun 21 2024	0.00001557	0.00000020	1.30%	0.00001538	0.00001606	0.00001537	25,774.00
Jun 20 2024	0.00001537	0.00000000	0.00%	0.00001539	0.00001572	0.00001501	20,184.00
Jun 19 2024	0.00001537	0.00000004	0.26%	0.00001532	0.00001544	0.00001519	21,041.00