Orbs Historical Data - ORBSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSUSDT	KuCoin	137,095,436	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00042	-1.27%	0.03266	0.03263	0.03268

Open	High	Low	Prev. Close	52 Week Range
0.03299	0.03317	0.03076	0.03308	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:47:08	42.08	0.03266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
55,860.07	1,749,345.08	ORBS			ORBSBTC

ORBSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.03308	-0.00227	-6.42%	0.03523	0.03549	0.032	2,343,205.00
Apr 29 2024	0.03535	-0.00058	-1.61%	0.0359	0.0362	0.03449	929,537.00
Apr 28 2024	0.03593	-0.00053	-1.45%	0.03646	0.03689	0.03578	398,066.00
Apr 27 2024	0.03646	-0.00008	-0.22%	0.0365	0.0367	0.03504	760,260.00
Apr 26 2024	0.03654	-0.00005	-0.14%	0.03666	0.03727	0.03574	1,006,018.00
Apr 25 2024	0.03659	-0.00007	-0.19%	0.03678	0.03798	0.03558	1,239,513.00
Apr 24 2024	0.03666	-0.00259	-6.60%	0.03914	0.04151	0.03627	2,125,431.00
Apr 23 2024	0.03925	-0.00086	-2.14%	0.04005	0.04032	0.03885	767,151.00
Apr 22 2024	0.04011	0.0009	2.30%	0.03914	0.04052	0.03863	1,029,371.00
Apr 21 2024	0.03921	-0.00079	-1.98%	0.040	0.04012	0.03854	777,358.00
Apr 20 2024	0.040	0.00004	0.10%	0.03959	0.04037	0.03845	1,666,329.00
Apr 19 2024	0.03996	0.0033	9.00%	0.03662	0.04299	0.03515	5,207,849.00
Apr 18 2024	0.03666	0.00064	1.78%	0.03606	0.03691	0.03458	1,621,158.00
Apr 17 2024	0.03602	-0.00308	-7.88%	0.0389	0.03906	0.03527	2,592,591.00
Apr 16 2024	0.0391	-0.00058	-1.46%	0.03968	0.03972	0.03706	2,033,370.00
Apr 15 2024	0.03968	-0.00184	-4.43%	0.04179	0.04325	0.03874	3,950,905.00
Apr 14 2024	0.04152	-0.00362	-8.02%	0.04465	0.04527	0.03818	5,834,767.00
Apr 13 2024	0.04514	-0.00159	-3.40%	0.04589	0.05184	0.0383	9,544,650.00
Apr 12 2024	0.04673	0.00254	5.75%	0.04415	0.04901	0.03452	4,567,840.00
Apr 11 2024	0.04419	0.00028	0.64%	0.04387	0.0467	0.04295	1,108,333.00
Apr 10 2024	0.04391	0.00036	0.83%	0.04353	0.0449	0.04183	1,229,443.00
Apr 09 2024	0.04355	-0.00244	-5.31%	0.04589	0.04594	0.04311	699,619.00
Apr 08 2024	0.04599	0.00143	3.21%	0.04451	0.04679	0.04271	951,874.00
Apr 07 2024	0.04456	0.00213	5.02%	0.04235	0.04513	0.04222	909,897.00
Apr 06 2024	0.04243	0.00081	1.95%	0.04147	0.04275	0.04127	368,386.00
Apr 05 2024	0.04162	-0.00041	-0.98%	0.04199	0.04223	0.03976	770,385.00
Apr 04 2024	0.04203	0.00229	5.76%	0.03959	0.0423	0.03824	1,132,116.00
Apr 03 2024	0.03974	-0.00046	-1.14%	0.04005	0.04136	0.038	590,129.00
Apr 02 2024	0.0402	-0.00363	-8.28%	0.0436	0.0436	0.03943	757,974.00
Apr 01 2024	0.04383	-0.00403	-8.42%	0.04786	0.04786	0.041	849,277.00
Mar 31 2024	0.04786	0.00212	4.63%	0.04565	0.04971	0.04541	993,905.00
Mar 30 2024	0.04574	-0.0005	-1.08%	0.04628	0.04715	0.04551	390,033.00