Orbs Historical Data - ORBSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbs	ORBSBTC	KuCoin	97,498,294	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000038	0.00000038	0.00000038

Open	High	Low	Prev. Close	52 Week Range
0.00000038	0.00000038	0.00000037	0.00000038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	22:39:40	123.91	0.00000038	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00028220	749.88	ORBS	ORBSEUR	ORBSGBP	ORBSUSD

ORBSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ORBSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000040	0.00000038	19,589.00
Jun 27 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000038	0.00000037	33,204.00
Jun 26 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000039	0.00000037	4,403.00
Jun 25 2024	0.00000037	0.00000000	0.00%	0.00000036	0.00000038	0.00000036	24,830.00
Jun 24 2024	0.00000037	0.00000002	5.71%	0.00000035	0.00000037	0.00000033	62,862.00
Jun 23 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000034	43,049.00
Jun 22 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	60,030.00
Jun 21 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000036	0.00000034	10,236.00
Jun 20 2024	0.00000034	0.00000001	3.03%	0.00000034	0.00000035	0.00000034	9,804.00
Jun 19 2024	0.00000033	0.00000000	0.00%	0.00000032	0.00000035	0.00000032	94,380.00
Jun 18 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000029	144,022.00
Jun 17 2024	0.00000032	-0.00000005	-13.51%	0.00000037	0.00000037	0.00000032	103,781.00
Jun 16 2024	0.00000037	-0.00000003	-7.50%	0.00000040	0.00000040	0.00000037	3,361.00
Jun 15 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000040	0.00000039	2,047.00
Jun 14 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000039	20,959.00
Jun 13 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000040	44,488.00
Jun 12 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000041	0.00000039	34,905.00
Jun 11 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000042	0.00000039	16,442.00
Jun 10 2024	0.00000041	0.00000001	2.50%	0.00000041	0.00000042	0.00000040	8,886.00
Jun 09 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000043	0.00000040	9,771.00
Jun 08 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000075	0.00000037	1,784,803.00
Jun 07 2024	0.00000042	-0.00000003	-6.67%	0.00000045	0.00000046	0.00000040	60,425.00
Jun 06 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000045	112,739.00
Jun 05 2024	0.00000046	0.00000001	2.22%	0.00000046	0.00000046	0.00000045	1,547.00
Jun 04 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000046	0.00000045	2,261.00
Jun 03 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	2,497.00
Jun 02 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000048	0.00000047	808.00
Jun 01 2024	0.00000048	0.00000000	0.00%	0.00000047	0.00000048	0.00000047	1,288.00
May 31 2024	0.00000048	0.00000000	0.00%	0.00000047	0.00000048	0.00000047	21,557.00
May 30 2024	0.00000048	-0.00000001	-2.04%	0.00000048	0.00000049	0.00000047	28,435.00
May 29 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000051	0.00000048	13,266.00