Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | KuCoin | 2,479,610,491 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.277 | 11.90% | 2.60 | 2.60 | 2.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.33 | 2.66 | 2.27 | 2.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 16:12:02 | 94.50 | 2.60 | UST |
OPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.33 | -0.090 | -3.72% | 2.42 | 2.43 | 2.32 | 183,891.00 |
| Apr 25 2024 | 2.42 | 0.00 | -0.12% | 2.42 | 2.47 | 2.35 | 177,378.00 |
| Apr 24 2024 | 2.42 | -0.070 | -2.81% | 2.49 | 2.62 | 2.39 | 208,785.00 |
| Apr 23 2024 | 2.49 | -0.060 | -2.43% | 2.55 | 2.59 | 2.47 | 246,289.00 |
| Apr 22 2024 | 2.55 | 0.110 | 4.55% | 2.45 | 2.60 | 2.44 | 221,056.00 |
| Apr 21 2024 | 2.44 | -0.060 | -2.24% | 2.50 | 2.54 | 2.38 | 151,865.00 |
| Apr 20 2024 | 2.50 | 0.260 | 11.82% | 2.23 | 2.53 | 2.20 | 169,232.00 |
| Apr 19 2024 | 2.23 | 0.010 | 0.45% | 2.22 | 2.31 | 2.05 | 194,235.00 |
| Apr 18 2024 | 2.22 | 0.060 | 2.96% | 2.18 | 2.27 | 2.12 | 147,887.00 |
| Apr 17 2024 | 2.16 | -0.090 | -3.79% | 2.24 | 2.28 | 2.09 | 184,393.00 |
| Apr 16 2024 | 2.24 | -0.020 | -0.84% | 2.26 | 2.29 | 2.11 | 224,123.00 |
| Apr 15 2024 | 2.26 | -0.070 | -3.04% | 2.33 | 2.44 | 2.21 | 410,956.00 |
| Apr 14 2024 | 2.33 | 0.210 | 9.94% | 2.12 | 2.37 | 2.05 | 477,729.00 |
| Apr 13 2024 | 2.12 | -0.340 | -13.63% | 2.45 | 2.46 | 1.90 | 392,155.00 |
| Apr 12 2024 | 2.46 | -0.480 | -16.42% | 2.94 | 3.03 | 2.26 | 242,820.00 |
| Apr 11 2024 | 2.94 | -0.090 | -3.07% | 3.03 | 3.10 | 2.92 | 202,244.00 |
| Apr 10 2024 | 3.03 | -0.010 | -0.43% | 3.04 | 3.08 | 2.91 | 209,327.00 |
| Apr 09 2024 | 3.05 | -0.320 | -9.48% | 3.40 | 3.42 | 3.03 | 201,580.00 |
| Apr 08 2024 | 3.37 | 0.170 | 5.35% | 3.18 | 3.38 | 3.08 | 289,020.00 |
| Apr 07 2024 | 3.20 | 0.200 | 6.68% | 2.99 | 3.20 | 2.98 | 198,006.00 |
| Apr 06 2024 | 3.00 | 0.120 | 4.25% | 2.86 | 3.03 | 2.85 | 187,930.00 |
| Apr 05 2024 | 2.87 | -0.230 | -7.29% | 3.09 | 3.10 | 2.87 | 163,756.00 |
| Apr 04 2024 | 3.10 | 0.040 | 1.27% | 3.05 | 3.23 | 3.00 | 113,565.00 |
| Apr 03 2024 | 3.06 | -0.100 | -3.04% | 3.16 | 3.23 | 3.02 | 162,375.00 |
| Apr 02 2024 | 3.16 | -0.350 | -9.98% | 3.49 | 3.49 | 3.11 | 212,842.00 |
| Apr 01 2024 | 3.51 | -0.190 | -5.04% | 3.68 | 3.69 | 3.38 | 137,609.00 |
| Mar 31 2024 | 3.69 | 0.030 | 0.85% | 3.66 | 3.75 | 3.61 | 66,335.00 |
| Mar 30 2024 | 3.66 | 0.050 | 1.36% | 3.61 | 3.79 | 3.60 | 88,153.00 |
| Mar 29 2024 | 3.61 | -0.110 | -3.03% | 3.72 | 3.75 | 3.56 | 99,649.00 |
| Mar 28 2024 | 3.73 | 0.050 | 1.42% | 3.66 | 3.76 | 3.61 | 178,289.00 |
| Mar 27 2024 | 3.67 | -0.250 | -6.28% | 3.90 | 4.04 | 3.65 | 322,227.00 |
