OpulousToken Historical Data - OPULUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OpulousToken	OPULUSDT	KuCoin	59,432,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00283	-1.91%	0.14537	0.14537	0.1461

Open	High	Low	Prev. Close	52 Week Range
0.14763	0.1488	0.14537	0.1482	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	01:18:52	29.85	0.14537	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,736.84	100,224.34	OPUL

OPULUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPULUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.1482	-0.00085	-0.57%	0.14913	0.15205	0.14405	879,064.00
May 01 2024	0.14905	0.00405	2.79%	0.1453	0.15385	0.1362	1,640,103.00
Apr 30 2024	0.145	-0.01009	-6.51%	0.15515	0.15821	0.14237	2,585,578.00
Apr 29 2024	0.15509	-0.01095	-6.59%	0.166	0.16889	0.15073	3,652,628.00
Apr 28 2024	0.16604	-0.00546	-3.18%	0.17048	0.175	0.165	5,423,193.00
Apr 27 2024	0.1715	-0.0059	-3.33%	0.17749	0.17802	0.16466	4,660,471.00
Apr 26 2024	0.1774	-0.01392	-7.28%	0.19317	0.20515	0.17501	1,762,536.00
Apr 25 2024	0.19132	0.02365	14.11%	0.1696	0.19399	0.16028	3,613,250.00
Apr 24 2024	0.16767	-0.00419	-2.44%	0.17241	0.18758	0.1559	2,065,217.00
Apr 23 2024	0.17186	-0.00299	-1.71%	0.17562	0.17591	0.1663	730,953.00
Apr 22 2024	0.17485	-0.00316	-1.78%	0.17801	0.18939	0.17178	668,448.00
Apr 21 2024	0.17801	-0.01393	-7.26%	0.19122	0.19461	0.17501	814,502.00
Apr 20 2024	0.19194	0.00409	2.18%	0.18754	0.19536	0.181	638,396.00
Apr 19 2024	0.18785	-0.00655	-3.37%	0.19609	0.21396	0.18115	801,077.00
Apr 18 2024	0.1944	0.01518	8.47%	0.17854	0.197	0.17674	613,742.00
Apr 17 2024	0.17922	0.00913	5.37%	0.16943	0.18769	0.16393	922,450.00
Apr 16 2024	0.17009	-0.00367	-2.11%	0.1733	0.17509	0.1604	1,156,313.00
Apr 15 2024	0.17376	-0.01871	-9.72%	0.1928	0.20937	0.16549	1,362,328.00
Apr 14 2024	0.19247	0.00453	2.41%	0.18982	0.19991	0.17127	1,310,641.00
Apr 13 2024	0.18794	-0.02099	-10.05%	0.205	0.22777	0.16744	1,371,892.00
Apr 12 2024	0.20893	-0.01221	-5.52%	0.22114	0.23404	0.18881	4,418,053.00
Apr 11 2024	0.22114	-0.02267	-9.30%	0.24382	0.24614	0.218	4,425,592.00
Apr 10 2024	0.24381	0.00199	0.82%	0.24116	0.25282	0.2292	2,971,470.00
Apr 09 2024	0.24182	-0.0398	-14.13%	0.28162	0.293	0.23328	1,328,548.00
Apr 08 2024	0.28162	0.0134	5.00%	0.2698	0.29372	0.26258	1,378,721.00
Apr 07 2024	0.26822	0.02788	11.60%	0.24177	0.27299	0.23572	985,358.00
Apr 06 2024	0.24034	-0.00478	-1.95%	0.245	0.25307	0.2361	857,506.00
Apr 05 2024	0.24512	-0.01642	-6.28%	0.26149	0.26954	0.2428	894,374.00
Apr 04 2024	0.26154	0.00164	0.63%	0.25989	0.27801	0.2481	992,225.00
Apr 03 2024	0.2599	-0.00505	-1.91%	0.26466	0.27836	0.2525	1,001,424.00