OpacityOPQ

$ 0.037814

-0.000517

(

-1.35%

)

Official Links

Website

Announcement

Info

Rank 1737

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036068

Exchange

Ask

$ 0.039559

Last Trade Time

09:23:13

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008501

Fully Diluted Market Cap

$ 4,915,772

Genesis Date

11/11/2018

Days Range 0.03762-0.038375

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 119,795,868 / 130,000,000

92.15%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.53E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1725148921	OPQ/ETH	https://mercatox.com/exchange/OPQ/ETH	ETH	1	https://mercatox.com/exchange/OPQ/ETH	6 hours ago
6.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725148921	OPQ/BTC	https://mercatox.com/exchange/OPQ/BTC	BTC	2	https://mercatox.com/exchange/OPQ/BTC	6 hours ago
2.03E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725148940	OPQ/ETH	https://trade.kucoin.com/OPQ-ETH	ETH	3	https://trade.kucoin.com/OPQ-ETH	6 hours ago
6.5E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725148940	OPQ/BTC	https://trade.kucoin.com/OPQ-BTC	BTC	4	https://trade.kucoin.com/OPQ-BTC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02921402	0.00859961	29.4365855846	0.00256324	0.04329445	47046.078	CX
260	0.01507338	0.02274025	150.863641731	0.0006387	0.05120693	1193264.08022	CX

[Notice: OPQ was swapped for Opacity (OPCT)] Opacity established itself as a tool to share files uploaded through the Oyster platform. Opacity is a fork of the Oyster Pearl (PRL): all wallets holding PRL as of Block 6,607,247 will receive one OPQ.

Tron, BNB and MPEPE a Combination You Must Have In Your Crypto Wallet

In the world of cryptocurrencies, diversification is key to mitigating risks and maximizing returns. As we look ahead into 2024, three assets are...

Tron and BNB Holders Make Their Move On New Gambling Token Predicted To 300x

In the last days, Tron (TRX) and Binance Coin (BNB) holders have turned their attention to a new gambling token, Mpeppe (MPEPE), which is...

BNB Battles Persistent Bearish Pressure, Will $500 Be The Next Stop?

BNB is currently under increasing bearish pressure, potentially setting it on a path toward the $500 mark. As sellers strengthen their control...

Crypto.com and PayPal Partner Up, OpenSea Receives Wells Notice, Bitcoin ETFs Record Largest Monthly Outflow

Crypto.com and PayPal partner to facilitate crypto purchases Crypto.com and PayPal (NASDAQ:PYPL) have joined...

Tron vs BNB: 3 Reason MPEPE Will Profit More Than TRX & BNB In 2024

As the cryptocurrency market continues to evolve, investors are constantly on the lookout for the next big opportunity that could yield massive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.03832043	-9.3E-5	-0.24	0.03841919	0.03857608	0.03819785
1725061800	0.03841321	-0.000181	-0.47	0.03854326	0.03892262	0.03764252
1724975400	0.03859378	0.0001236	0.32	0.03836781	0.03976281	0.03827091
1724889000	0.03847018	-0.000309	-0.80	0.03867277	0.03913035	0.03765026
1724802600	0.03877907	-0.002109	-5.16	0.0408688	0.04107702	0.03771656
1724716200	0.04088841	-0.000891	-2.13	0.04183323	0.0418909	0.04088841
1724629800	0.04177949	0.00017639	0.42	0.04172847	0.04225	0.04149742
1724543400	0.0416031	-1.2E-5	-0.03	0.04166905	0.04192541	0.04138337
1724457000	0.04161467	0.00236389	6.02	0.03924995	0.04213248	0.03924995
1724370600	0.03925078	-0.000516	-1.30	0.04012851	0.04012851	0.00369766
1724284200	0.039767	0.00134387	3.50	0.03835486	0.03990155	0.03827957
1724197800	0.03842313	-0.000181	-0.47	0.03860923	0.03986554	0.03809568
1724111400	0.03860403	0.00039876	1.04	0.04012851	0.04012851	0.00351561
1724025000	0.03820527	-0.000425	-1.10	0.03866809	0.03913883	0.03820527
1723938600	0.03863072	0.00032842	0.86	0.03827081	0.03878128	0.03824782
1723852200	0.0383023	0.00086524	2.31	0.03741495	0.03888805	0.03716027
1723765800	0.03743706	-0.000815	-2.13	0.03819711	0.03889628	0.03658587
1723679400	0.03825224	-0.00109	-2.77	0.03933972	0.04014895	0.03801716
1723593000	0.03934184	0.00073214	1.90	0.03858102	0.04001119	0.03801697
1723506600	0.0386097	0.00036906	0.97	0.04012851	0.04012851	0.03761419
1723420200	0.03824064	-0.001321	-3.34	0.03972064	0.04012824	0.03792326
1723333800	0.0395615	0.00011429	0.29	0.03957116	0.03996556	0.0391947
1723247400	0.03944721	-0.000713	-1.78	0.04012851	0.04012851	0.03874935
1723161000	0.04016053	0.00431688	12.04	0.03577005	0.04072414	0.03563351
1723074600	0.03584365	-0.000548	-1.51	0.03643124	0.03749714	0.03548129
1722988200	0.03639193	0.00111785	3.17	0.03509533	0.03709324	0.03509533
1722901800	0.03527408	-0.002561	-6.77	0.04203023	0.04218136	0.0322868
1722815400	0.03783508	-0.001654	-4.19	0.03943485	0.03969819	0.03725972
1722729000	0.03948908	-0.000447	-1.12	0.03992402	0.04039746	0.038935
1722642600	0.03993655	-0.00247	-5.82	0.04252621	0.04258932	0.03977203
1722556200	0.0424065	0.00034867	0.83	0.04203023	0.04262523	0.04049018
1722469800	0.04205783	-0.000994	-2.31	0.04301057	0.043432	0.04194052
1722383400	0.0430515	0.03904214	973.77	0.04343563	0.0435358	0.04244745
1722297000	0.00400936	-0.040335	-90.96	0.04276267	0.04380897	0.00399102
1722210600	0.04434418	8.8E-5	0.20	0.04407163	0.04438326	0.04362322
1722124200	0.04425652	0.00011576	0.26	0.04414343	0.04510129	0.04335208
1722037800	0.04414076	0.00140642	3.29	0.04276267	0.04433256	0.04276267
1721951400	0.04273434	0.00023713	0.56	0.04250741	0.04296223	0.0412711
1721865000	0.04249721	-0.000371	-0.87	0.04287738	0.04360905	0.04236933
1721778600	0.04286778	-0.001061	-2.42	0.0439429	0.04402786	0.04254972
1721692200	0.0439283	-0.000215	-0.49	0.03699665	0.04439648	0.03490703
1721605800	0.04414294	0.000458	1.05	0.04363362	0.04439173	0.04283724
1721519400	0.04368494	0.00028736	0.66	0.04338438	0.04395391	0.04311554
1721433000	0.04339758	0.00182449	4.39	0.04157917	0.04384059	0.04114488
1721346600	0.04157309	-0.000137	-0.33	0.04165517	0.04231799	0.0410995
1721260200	0.04171014	-0.000658	-1.55	0.04230877	0.04296373	0.0415393
1721173800	0.04236852	0.00028243	0.67	0.04215357	0.04248713	0.04062412
1721087400	0.04208609	0.00239475	6.03	0.03699665	0.04214764	0.00376875
1721001000	0.03969134	0.00119257	3.10	0.03850222	0.03990516	0.03850222
1720914600	0.03849877	0.00087241	2.32	0.03762883	0.03886651	0.03756234
1720828200	0.03762636	0.00034342	0.92	0.03727718	0.03804828	0.03677483
1720741800	0.03728294	-0.000258	-0.69	0.03745264	0.0385735	0.0371201
1720655400	0.03754099	-0.000185	-0.49	0.03765981	0.03861043	0.03716215
1720569000	0.0377258	0.0009011	2.45	0.03685878	0.03785503	0.03659086
1720482600	0.0368247	0.00051731	1.42	0.03699665	0.03777344	0.03490703
1720396200	0.03630739	-0.001497	-3.96	0.03779586	0.03794757	0.0362931
1720309800	0.03780458	0.0009564	2.60	0.03677187	0.03801199	0.0364325
1720223400	0.03684818	-0.00035	-0.94	0.03699665	0.03733488	0.03490703
1720137000	0.03719786	-0.001937	-4.95	0.03910567	0.03925808	0.03689203
1720050600	0.03913458	-0.001172	-2.91	0.04034631	0.0404243	0.03857742
1719964200	0.04030612	-0.000517	-1.27	0.04086875	0.04108051	0.04012779
1719877800	0.04082271	5.1E-5	0.13	0.04321586	0.04324288	0.00381486
1719791400	0.04077122	0.00122238	3.09	0.03957924	0.04089749	0.0394209
1719705000	0.03954884	0.0003344	0.85	0.03920274	0.03972314	0.03919241
1719618600	0.03921444	-0.000791	-1.98	0.04004697	0.04039116	0.03896187
1719532200	0.04000584	0.0004987	1.26	0.03952832	0.04047654	0.03936442
1719445800	0.03950714	-0.000635	-1.58	0.04321586	0.04324288	0.03944626
1719359400	0.04014187	0.00094137	2.40	0.03917068	0.04055861	0.03915162
1719273000	0.0392005	-0.001966	-4.78	0.04105318	0.04114828	0.03806878
1719186600	0.04116647	-0.000585	-1.40	0.04175925	0.04191715	0.04111331
1719100200	0.04175167	0.00011826	0.28	0.04169402	0.04191248	0.04154491
1719013800	0.04163341	-0.000539	-1.28	0.042173	0.04224243	0.04119031
1718927400	0.0421722	2.2E-5	0.05	0.04222874	0.04318715	0.04194125
1718841000	0.0421498	-0.000125	-0.30	0.04234019	0.04270472	0.04205779
1718754600	0.04227476	-0.000899	-2.08	0.04321586	0.04324288	0.04161965
1718668200	0.04317334	-0.000142	-0.33	0.04289637	0.04372047	0.04233952
1718581800	0.0433154	0.00029777	0.69	0.04301467	0.04348918	0.0429001
1718495400	0.04301763	0.00010228	0.24	0.04289637	0.0431587	0.04278873
1718409000	0.04291535	-0.000499	-1.15	0.04344954	0.04375805	0.04226299
1718322600	0.04341472	-0.000938	-2.11	0.04436174	0.04444413	0.04304755
1718236200	0.04435262	0.00055588	1.27	0.04376256	0.04549346	0.04348928
1718149800	0.04379674	-0.00136	-3.01	0.04519814	0.04519814	0.04300606
1718063400	0.04515714	-0.000118	-0.26	0.04401638	0.04559881	0.04392957
1717977000	0.04527559	0.00021219	0.47	0.04503669	0.04539656	0.044956
1717890600	0.0450634	-5.0E-6	-0.01	0.04503482	0.04518675	0.0449846
1717804200	0.04506815	-0.000938	-2.04	0.04599175	0.04674917	0.0445393
1717717800	0.04600599	-0.000209	-0.45	0.04625101	0.04656543	0.04563011
1717631400	0.04621476	0.0003489	0.76	0.04401638	0.04664088	0.004257
1717545000	0.04586586	0.00115297	2.58	0.04472256	0.04617143	0.0445614
1717458600	0.04471289	0.00064533	1.46	0.04401638	0.04567122	0.04392957
1717372200	0.04406756	6.6E-5	0.15	0.04401662	0.04445933	0.04378793
1717285800	0.04400202	0.00014993	0.34	0.04387518	0.044078	0.04380856