OPEN Platform Historical Data - OPENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OPEN Platform	OPENUSDT	KuCoin	3,213,520	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00018	1.73%	0.01056	0.01053	0.01062

Open	High	Low	Prev. Close	52 Week Range
0.01038	0.0124	0.00988	0.01038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
62	09:24:08	2,674.30	0.01056	UST

Price x Volume	Volume	Base Symbol	Related Pairs
88,140.89	8,179,817.00	OPENN			OPENNBTC

OPENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01038	-0.00141	-11.96%	0.01177	0.01184	0.01024	13,365,161.00
Jul 17 2024	0.01179	-0.00017	-1.42%	0.01201	0.01258	0.01132	9,093,885.00
Jul 16 2024	0.01196	-0.00123	-9.33%	0.01274	0.01274	0.01159	10,858,811.00
Jul 15 2024	0.01319	0.00027	2.09%	0.01271	0.01365	0.01224	13,119,107.00
Jul 14 2024	0.01292	0.00033	2.62%	0.01255	0.01395	0.01219	13,537,971.00
Jul 13 2024	0.01259	-0.00035	-2.70%	0.01403	0.01465	0.01225	13,371,581.00
Jul 12 2024	0.01294	0.00	0.00%	0.01294	0.01294	0.01294	0.00
Jul 11 2024	0.01294	-0.0014	-9.76%	0.01439	0.01466	0.01294	15,670,041.00
Jul 10 2024	0.01434	0.00152	11.86%	0.01284	0.01676	0.0127	4,832,653.00
Jul 09 2024	0.01282	-0.00042	-3.17%	0.01302	0.0136	0.01161	4,303,417.00
Jul 08 2024	0.01324	-0.00094	-6.63%	0.01419	0.01487	0.01242	4,444,099.00
Jul 07 2024	0.01418	0.00131	10.18%	0.01463	0.01775	0.01333	8,883,673.00
Jul 06 2024	0.01287	0.00436	51.23%	0.00851	0.0147	0.00836	17,715,732.00
Jul 05 2024	0.00851	-0.00096	-10.14%	0.00942	0.00969	0.00795	20,113,365.00
Jul 04 2024	0.00947	-0.00147	-13.44%	0.01079	0.01088	0.00902	13,364,288.00
Jul 03 2024	0.01094	-0.00094	-7.91%	0.0117	0.012	0.01088	14,834,092.00
Jul 02 2024	0.01188	0.00124	11.65%	0.01067	0.012	0.01047	6,183,578.00
Jul 01 2024	0.01064	-0.00111	-9.45%	0.01166	0.0123	0.0105	5,745,262.00
Jun 30 2024	0.01175	0.0009	8.29%	0.01084	0.012	0.0105	7,976,758.00
Jun 29 2024	0.01085	-0.00078	-6.71%	0.01132	0.01145	0.0104	4,675,718.00
Jun 28 2024	0.01163	0.00025	2.20%	0.0114	0.01221	0.0107	10,064,726.00
Jun 27 2024	0.01138	-0.0003	-2.57%	0.01175	0.012	0.01032	17,627,292.00
Jun 26 2024	0.01168	-0.00071	-5.73%	0.01247	0.01308	0.01106	14,023,473.00
Jun 25 2024	0.01239	-0.00188	-13.17%	0.01428	0.01448	0.0117	4,064,590.00
Jun 24 2024	0.01427	0.00192	15.55%	0.01244	0.0153	0.01158	8,547,461.00
Jun 23 2024	0.01235	-0.00002	-0.16%	0.01259	0.0132	0.01185	4,755,362.00
Jun 22 2024	0.01237	-0.00112	-8.30%	0.01349	0.01349	0.01201	8,510,970.00
Jun 21 2024	0.01349	-0.00039	-2.81%	0.01388	0.01418	0.01304	10,059,132.00
Jun 20 2024	0.01388	0.00023	1.68%	0.01368	0.01539	0.01347	11,579,919.00
Jun 19 2024	0.01365	-0.00106	-7.21%	0.01472	0.01499	0.01293	17,032,944.00