ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.915
      0.08%
      Bitcoin
      69,333.15
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Harmony (KuCoin:ONEBTC)

      6. Harmony (KuCoin:ONEBTC) Historical

      ONEBTC Harmony

      0.00000032
      0.00 (0.00%)
      20:02:52 - Realtime Data

      ONEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 27 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000031 66,441.00
      May 26 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 146,328.00
      May 25 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 8,630.00
      May 24 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000033 43,239.00
      May 23 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000031 110,548.00
      May 22 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000032 112,731.00
      May 21 2024 0.00000032 0.00000002 6.67% 0.00000030 0.00000033 0.00000029 162,030.00
      May 20 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000028 224,398.00
      May 19 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 429,832.00
      May 18 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 55,053.00
      May 17 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 56,051.00
      May 16 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 42,477.00
      May 15 2024 0.00000030 0.00000001 3.45% 0.00000029 0.00000031 0.00000029 502,637.00
      May 14 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 146,289.00
      May 13 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 74,599.00
      May 12 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 40,467.00
      May 11 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000032 67,077.00
      May 10 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000032 58,066.00
      May 09 2024 0.00000033 0.00000001 3.13% 0.00000032 0.00000033 0.00000032 76,820.00
      May 08 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 266,433.00
      May 07 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 22,505.00
      May 06 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 56,590.00
      May 05 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000030 142,967.00
      May 04 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000031 76,032.00
      May 03 2024 0.00000031 -0.00000001 -3.13% 0.00000031 0.00000033 0.00000031 234,356.00
      May 02 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 235,162.00
      May 01 2024 0.00000031 0.00000002 6.90% 0.00000029 0.00000031 0.00000029 143,203.00
      Apr 30 2024 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000028 53,510.00
      Apr 29 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000029 77,479.00
      Apr 28 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 99,054.00
      Apr 27 2024 0.00000032 0.00000001 3.23% 0.00000032 0.00000032 0.00000031 66,750.00
      Apr 26 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 53,296.00
      Apr 25 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000031 102,502.00
      Apr 24 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000034 0.00000032 248,135.00
      Apr 23 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000033 0.00000032 83,983.00
      Apr 22 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000033 163,293.00
      Apr 21 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 44,103.00
      Apr 20 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000034 0.00000031 203,273.00
      Apr 19 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000032 0.00000030 195,929.00
      Apr 18 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 65,512.00
      Apr 17 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 199,052.00
      Apr 16 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000032 0.00000030 459,744.00
      Apr 15 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000030 220,619.00
      Apr 14 2024 0.00000032 0.00000002 6.67% 0.00000030 0.00000032 0.00000030 191,611.00
      Apr 13 2024 0.00000030 -0.00000003 -9.09% 0.00000033 0.00000033 0.00000026 623,592.00
      Apr 12 2024 0.00000033 -0.00000004 -10.81% 0.00000037 0.00000038 0.00000030 1,066,291.00
      Apr 11 2024 0.00000037 -0.00000002 -5.13% 0.00000038 0.00000039 0.00000037 375,966.00
      Apr 10 2024 0.00000039 -0.00000001 -2.50% 0.00000040 0.00000040 0.00000038 113,709.00
      Apr 09 2024 0.00000040 -0.00000002 -4.76% 0.00000041 0.00000042 0.00000040 288,896.00
      Apr 08 2024 0.00000042 0.00000002 5.00% 0.00000040 0.00000042 0.00000039 284,518.00
      Apr 07 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000040 0.00000040 65,050.00
      Apr 06 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000040 95,512.00
      Apr 05 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000039 230,249.00
      Apr 04 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000041 278,792.00
      Apr 03 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000041 294,270.00
      Apr 02 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000041 190,965.00
      Apr 01 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000045 0.00000041 306,251.00
      Mar 31 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000046 0.00000043 241,225.00
      Mar 30 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 704,717.00
      Mar 29 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 165,086.00
      Mar 28 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000044 247,979.00
      Mar 27 2024 0.00000044 -0.00000003 -6.38% 0.00000047 0.00000048 0.00000044 938,786.00
      Mar 26 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000049 0.00000046 375,163.00
      Mar 25 2024 0.00000047 0.00000000 0.00% 0.00000048 0.00000050 0.00000047 636,757.00
      Mar 24 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000051 0.00000045 251,318.00
      Mar 23 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 227,547.00
      Mar 22 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 275,568.00
      Mar 21 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000047 0.00000044 372,816.00
      Mar 20 2024 0.00000044 0.00000002 4.76% 0.00000042 0.00000045 0.00000042 202,604.00
      Mar 19 2024 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000039 782,187.00
      Mar 18 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000045 0.00000042 484,337.00
      Mar 17 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 150,287.00
      Mar 16 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000049 0.00000043 616,789.00
      Mar 15 2024 0.00000046 -0.00000003 -6.12% 0.00000048 0.00000048 0.00000043 783,763.00
      Mar 14 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000049 0.00
      Mar 13 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000052 0.00000048 946,911.00
      Mar 12 2024 0.00000050 -0.00000001 -1.96% 0.00000050 0.00000052 0.00000048 361,385.00
      Mar 11 2024 0.00000051 0.00000000 0.00% 0.00000050 0.00000052 0.00000049 2,663,377.00
      Mar 10 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000056 0.00000050 759,256.00
      Mar 09 2024 0.00000052 0.00000003 6.12% 0.00000049 0.00000053 0.00000049 366,803.00
      Mar 08 2024 0.00000049 -0.00000004 -7.55% 0.00000052 0.00000053 0.00000047 693,248.00
      Mar 07 2024 0.00000053 0.00000005 10.42% 0.00000048 0.00000055 0.00000048 1,054,597.00
      Mar 06 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000045 754,665.00
      Mar 05 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000052 0.00000045 1,467,997.00
      Mar 04 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000056 0.00000046 1,688,924.00
      Mar 03 2024 0.00000050 0.00000006 13.64% 0.00000045 0.00000050 0.00000040 1,622,924.00
      Mar 02 2024 0.00000044 0.00000003 7.32% 0.00000041 0.00000045 0.00000040 513,567.00
      Mar 01 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000041 0.00000039 699,461.00
      Feb 29 2024 0.00000040 0.00000004 11.11% 0.00000035 0.00000044 0.00000035 796,634.00
      Feb 28 2024 0.00000036 -0.00000003 -7.69% 0.00000039 0.00000040 0.00000033 1,047,868.00

      Your Recent History

      KUCN
      ONEBTC
      Harmony
      NYSE
      FHN-B
      First Horizon
      COIN
      LIZBTC
      ASX
      RFE
      Red Fork Energy
      EU
      FR0128538495
      CA Consumer Finance Cacf...
      BIT
      F15798
      Vontobel Financial Produ...
      AMEX
      CHIC
      Global X Funds Global X ...
      BIT
      F18768
      Vontobel Financial Produ...
      USOTC
      DYOCF
      Denyo (PK)
      LSE
      3LFP
      Granite 3l Fb
      GATE
      SPELLFIREUSDT
      SPELLFIRE Token
      LATK
      FIWAUSDT
      Defi Warrior Token
      BIT
      UV8BSX
      UniCredit Bank
      COIN
      LNCEUR
      USOTC
      MCVEY
      Medicover AB (PK)
      NASDAQ
      LBBBW
      Lakeshore Acquisition II
      Delayed Upgrade Clock