Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMUSDT | KuCoin | 521,008,677 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00675 | -1.02% | 0.65228 | 0.65316 | 0.65385 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.65525 | 0.65932 | 0.62829 | 0.65903 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:24:02 | 145.69 | 0.65228 | UST |
OMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.65903 | -0.07431 | -10.13% | 0.73333 | 0.74701 | 0.64831 | 538,816.00 |
Apr 29 2024 | 0.73334 | -0.03802 | -4.93% | 0.77463 | 0.82016 | 0.69493 | 568,599.00 |
Apr 28 2024 | 0.77136 | 0.01468 | 1.94% | 0.75872 | 0.8063 | 0.75069 | 807,761.00 |
Apr 27 2024 | 0.75668 | 0.0678 | 9.84% | 0.68934 | 0.75946 | 0.65842 | 481,506.00 |
Apr 26 2024 | 0.68888 | -0.03716 | -5.12% | 0.72607 | 0.73202 | 0.68551 | 426,828.00 |
Apr 25 2024 | 0.72604 | 0.05593 | 8.35% | 0.6658 | 0.74758 | 0.63397 | 696,384.00 |
Apr 24 2024 | 0.67011 | -0.00108 | -0.16% | 0.67284 | 0.74326 | 0.65911 | 674,709.00 |
Apr 23 2024 | 0.67119 | -0.03859 | -5.44% | 0.710 | 0.71694 | 0.665 | 691,647.00 |
Apr 22 2024 | 0.70978 | 0.01626 | 2.34% | 0.69498 | 0.77844 | 0.69267 | 978,921.00 |
Apr 21 2024 | 0.69352 | -0.03482 | -4.78% | 0.72961 | 0.73167 | 0.6741 | 741,954.00 |
Apr 20 2024 | 0.72834 | 0.01144 | 1.60% | 0.71413 | 0.73718 | 0.6791 | 494,195.00 |
Apr 19 2024 | 0.7169 | 0.04943 | 7.41% | 0.67004 | 0.7465 | 0.59605 | 1,118,460.00 |
Apr 18 2024 | 0.66747 | -0.01511 | -2.21% | 0.67921 | 0.70949 | 0.655 | 1,099,155.00 |
Apr 17 2024 | 0.68258 | -0.08113 | -10.62% | 0.76216 | 0.7746 | 0.66942 | 1,500,388.00 |
Apr 16 2024 | 0.76371 | -0.12086 | -13.66% | 0.88142 | 0.89966 | 0.7632 | 1,128,117.00 |
Apr 15 2024 | 0.88457 | 0.15413 | 21.10% | 0.71615 | 0.91598 | 0.6913 | 1,511,834.00 |
Apr 14 2024 | 0.73044 | -0.00708 | -0.96% | 0.7312 | 0.74945 | 0.64832 | 1,292,864.00 |
Apr 13 2024 | 0.73752 | -0.16332 | -18.13% | 0.9174 | 0.92013 | 0.6622 | 1,167,448.00 |
Apr 12 2024 | 0.90084 | -0.10154 | -10.13% | 0.98771 | 1.03 | 0.86489 | 1,076,872.00 |
Apr 11 2024 | 1.00 | 0.100 | 10.52% | 0.9067 | 1.05 | 0.85696 | 1,522,474.00 |
Apr 10 2024 | 0.90697 | 0.10921 | 13.69% | 0.79763 | 0.91898 | 0.74513 | 1,567,480.00 |
Apr 09 2024 | 0.79776 | 0.0232 | 3.00% | 0.7732 | 0.8364 | 0.77187 | 1,253,873.00 |
Apr 08 2024 | 0.77456 | 0.05691 | 7.93% | 0.72689 | 0.840 | 0.71279 | 1,367,244.00 |
Apr 07 2024 | 0.71765 | 0.03845 | 5.66% | 0.67796 | 0.71921 | 0.66631 | 223,308.00 |
Apr 06 2024 | 0.6792 | -0.03186 | -4.48% | 0.70793 | 0.750 | 0.66669 | 762,984.00 |
Apr 05 2024 | 0.71106 | 0.03733 | 5.54% | 0.67219 | 0.74587 | 0.63029 | 629,312.00 |
Apr 04 2024 | 0.67373 | 0.00357 | 0.53% | 0.66497 | 0.72219 | 0.65276 | 488,392.00 |
Apr 03 2024 | 0.67016 | 0.03394 | 5.33% | 0.64818 | 0.69204 | 0.62348 | 568,003.00 |
Apr 02 2024 | 0.63622 | -0.03264 | -4.88% | 0.66908 | 0.66908 | 0.58486 | 572,881.00 |
Apr 01 2024 | 0.66886 | -0.05311 | -7.36% | 0.71821 | 0.71894 | 0.65688 | 467,111.00 |
Mar 31 2024 | 0.72197 | 0.03585 | 5.23% | 0.68102 | 0.75617 | 0.68046 | 363,408.00 |
Mar 30 2024 | 0.68612 | -0.02051 | -2.90% | 0.70407 | 0.73969 | 0.68096 | 500,206.00 |