OMG Network Historical Data - OMGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGUSDT	KuCoin	85,967,484	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0189	-3.00%	0.6113	0.6117	0.6132

Open	High	Low	Prev. Close	52 Week Range
0.6321	0.6365	0.6113	0.6302	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:37:42	26.70	0.6113	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,222.43	13,159.72	OMG			OMGBTC

OMGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.6302	-0.0134	-2.08%	0.6424	0.6541	0.630	30,054.00
May 10 2024	0.6436	-0.0289	-4.30%	0.6718	0.680	0.6296	78,844.00
May 09 2024	0.6725	0.0246	3.80%	0.6498	0.6763	0.6336	40,519.00
May 08 2024	0.6479	0.0018	0.28%	0.6429	0.6665	0.6313	48,773.00
May 07 2024	0.6461	-0.0104	-1.58%	0.6545	0.674	0.643	22,802.00
May 06 2024	0.6565	-0.0092	-1.38%	0.6642	0.6913	0.6518	39,165.00
May 05 2024	0.6657	0.0102	1.56%	0.6532	0.6731	0.6373	19,919.00
May 04 2024	0.6555	-0.0097	-1.46%	0.6646	0.674	0.6535	62,887.00
May 03 2024	0.6652	0.0109	1.67%	0.6476	0.6741	0.6303	51,948.00
May 02 2024	0.6543	0.0402	6.55%	0.6081	0.6604	0.593	38,463.00
May 01 2024	0.6141	0.0086	1.42%	0.603	0.6214	0.563	93,236.00
Apr 30 2024	0.6055	-0.0393	-6.09%	0.6436	0.6478	0.5785	64,138.00
Apr 29 2024	0.6448	-0.0048	-0.74%	0.6502	0.6584	0.6215	31,995.00
Apr 28 2024	0.6496	-0.0117	-1.77%	0.6584	0.6723	0.646	23,377.00
Apr 27 2024	0.6613	0.0156	2.42%	0.6485	0.6664	0.6186	44,470.00
Apr 26 2024	0.6457	-0.0228	-3.41%	0.6684	0.6737	0.6435	23,549.00
Apr 25 2024	0.6685	0.0065	0.98%	0.6656	0.6834	0.6446	14,165.00
Apr 24 2024	0.662	-0.0445	-6.30%	0.7056	0.7244	0.6534	30,355.00
Apr 23 2024	0.7065	-0.0035	-0.49%	0.7088	0.7181	0.691	19,748.00
Apr 22 2024	0.710	0.022	3.20%	0.6929	0.7175	0.6863	41,349.00
Apr 21 2024	0.688	-0.0219	-3.08%	0.7068	0.7092	0.6705	53,987.00
Apr 20 2024	0.7099	0.0486	7.35%	0.6561	0.7146	0.6464	20,704.00
Apr 19 2024	0.6613	0.0107	1.64%	0.646	0.6693	0.5904	105,526.00
Apr 18 2024	0.6506	0.0286	4.60%	0.6212	0.6528	0.6063	50,791.00
Apr 17 2024	0.622	-0.0224	-3.48%	0.6392	0.6488	0.5936	98,224.00
Apr 16 2024	0.6444	0.0068	1.07%	0.6371	0.6541	0.609	47,472.00
Apr 15 2024	0.6376	-0.0178	-2.72%	0.654	0.7153	0.6055	92,294.00
Apr 14 2024	0.6554	0.0471	7.74%	0.6053	0.6629	0.5805	203,158.00
Apr 13 2024	0.6083	-0.1302	-17.63%	0.7341	0.7405	0.520	424,475.00
Apr 12 2024	0.7385	-0.213	-22.39%	0.9571	0.9725	0.681	142,912.00